Author Topic: Log chart  (Read 10147 times)

Offline Sukarti

  • Hardcore Member
  • *****
  • Posts: 3418
Re: Log chart
« Reply #45 on: October 29, 2015, 06:26:37 PM »
What fake chart... not even $14!
Not even $5!

Reality is sub $3..

Dumb analysis, make no sense..

Thanks for your amazing technical analysis.

Offline manfred

  • Sr. Member
  • ****
  • Posts: 610
Re: Log chart
« Reply #46 on: January 09, 2016, 02:45:48 PM »
Update on proceedings:
http://i.imgur.com/Y7Pljxr.png


http://i.imgur.com/oFhSyCZ.png


http://i.imgur.com/wxUCU6a.png


And raw data:
Bitcoin price from Bitstamp, Litecoin from BTCe so LTC-BTC is a bit different fo BTCe price
Code: [Select]
2009-01-03
2009-01-04 0.0100
2009-01-05 0.0100
2009-01-06 0.0101
2009-01-07 0.0102
2009-01-08 0.0102
2009-01-09 0.0103
2009-01-10 0.0104
2009-01-11 0.0104
2009-01-12 0.0105
2009-01-13 0.0106
2009-01-14 0.0107
2009-01-15 0.0107
2009-01-16 0.0108
2009-01-17 0.0109
2009-01-18 0.0109
2009-01-19 0.0110
2009-01-20 0.0111
2009-01-21 0.0112
2009-01-22 0.0112
2009-01-23 0.0113
2009-01-24 0.0114
2009-01-25 0.0114
2009-01-26 0.0115
2009-01-27 0.0116
2009-01-28 0.0117
2009-01-29 0.0117
2009-01-30 0.0118
2009-01-31 0.0119
2009-02-01 0.0119
2009-02-02 0.0120
2009-02-03 0.0121
2009-02-04 0.0122
2009-02-05 0.0122
2009-02-06 0.0123
2009-02-07 0.0124
2009-02-08 0.0124
2009-02-09 0.0125
2009-02-10 0.0126
2009-02-11 0.0127
2009-02-12 0.0127
2009-02-13 0.0128
2009-02-14 0.0129
2009-02-15 0.0130
2009-02-16 0.0130
2009-02-17 0.0131
2009-02-18 0.0132
2009-02-19 0.0132
2009-02-20 0.0133
2009-02-21 0.0134
2009-02-22 0.0135
2009-02-23 0.0135
2009-02-24 0.0136
2009-02-25 0.0137
2009-02-26 0.0137
2009-02-27 0.0138
2009-02-28 0.0139
2009-03-01 0.0140
2009-03-02 0.0140
2009-03-03 0.0141
2009-03-04 0.0142
2009-03-05 0.0142
2009-03-06 0.0143
2009-03-07 0.0144
2009-03-08 0.0145
2009-03-09 0.0145
2009-03-10 0.0146
2009-03-11 0.0147
2009-03-12 0.0147
2009-03-13 0.0148
2009-03-14 0.0149
2009-03-15 0.0150
2009-03-16 0.0150
2009-03-17 0.0151
2009-03-18 0.0152
2009-03-19 0.0152
2009-03-20 0.0153
2009-03-21 0.0154
2009-03-22 0.0155
2009-03-23 0.0155
2009-03-24 0.0156
2009-03-25 0.0157
2009-03-26 0.0158
2009-03-27 0.0158
2009-03-28 0.0159
2009-03-29 0.0160
2009-03-30 0.0160
2009-03-31 0.0161
2009-04-01 0.0162
2009-04-02 0.0163
2009-04-03 0.0163
2009-04-04 0.0164
2009-04-05 0.0165
2009-04-06 0.0165
2009-04-07 0.0166
2009-04-08 0.0167
2009-04-09 0.0168
2009-04-10 0.0168
2009-04-11 0.0169
2009-04-12 0.0170
2009-04-13 0.0170
2009-04-14 0.0171
2009-04-15 0.0172
2009-04-16 0.0173
2009-04-17 0.0173
2009-04-18 0.0174
2009-04-19 0.0175
2009-04-20 0.0175
2009-04-21 0.0176
2009-04-22 0.0177
2009-04-23 0.0178
2009-04-24 0.0178
2009-04-25 0.0179
2009-04-26 0.0180
2009-04-27 0.0180
2009-04-28 0.0181
2009-04-29 0.0182
2009-04-30 0.0183
2009-05-01 0.0183
2009-05-02 0.0184
2009-05-03 0.0185
2009-05-04 0.0186
2009-05-05 0.0186
2009-05-06 0.0187
2009-05-07 0.0188
2009-05-08 0.0188
2009-05-09 0.0189
2009-05-10 0.0190
2009-05-11 0.0191
2009-05-12 0.0191
2009-05-13 0.0192
2009-05-14 0.0193
2009-05-15 0.0193
2009-05-16 0.0194
2009-05-17 0.0195
2009-05-18 0.0196
2009-05-19 0.0196
2009-05-20 0.0197
2009-05-21 0.0198
2009-05-22 0.0198
2009-05-23 0.0199
2009-05-24 0.0200
2009-05-25 0.0201
2009-05-26 0.0201
2009-05-27 0.0202
2009-05-28 0.0203
2009-05-29 0.0203
2009-05-30 0.0204
2009-05-31 0.0205
2009-06-01 0.0206
2009-06-02 0.0206
2009-06-03 0.0207
2009-06-04 0.0208
2009-06-05 0.0208
2009-06-06 0.0209
2009-06-07 0.0210
2009-06-08 0.0211
2009-06-09 0.0211
2009-06-10 0.0212
2009-06-11 0.0213
2009-06-12 0.0214
2009-06-13 0.0214
2009-06-14 0.0215
2009-06-15 0.0216
2009-06-16 0.0216
2009-06-17 0.0217
2009-06-18 0.0218
2009-06-19 0.0219
2009-06-20 0.0219
2009-06-21 0.0220
2009-06-22 0.0221
2009-06-23 0.0221
2009-06-24 0.0222
2009-06-25 0.0223
2009-06-26 0.0224
2009-06-27 0.0224
2009-06-28 0.0225
2009-06-29 0.0226
2009-06-30 0.0226
2009-07-01 0.0227
2009-07-02 0.0228
2009-07-03 0.0229
2009-07-04 0.0229
2009-07-05 0.0230
2009-07-06 0.0231
2009-07-07 0.0231
2009-07-08 0.0232
2009-07-09 0.0233
2009-07-10 0.0234
2009-07-11 0.0234
2009-07-12 0.0235
2009-07-13 0.0236
2009-07-14 0.0236
2009-07-15 0.0237
2009-07-16 0.0238
2009-07-17 0.0239
2009-07-18 0.0239
2009-07-19 0.0240
2009-07-20 0.0241
2009-07-21 0.0242
2009-07-22 0.0242
2009-07-23 0.0243
2009-07-24 0.0244
2009-07-25 0.0244
2009-07-26 0.0245
2009-07-27 0.0246
2009-07-28 0.0247
2009-07-29 0.0247
2009-07-30 0.0248
2009-07-31 0.0249
2009-08-01 0.0249
2009-08-02 0.0250
2009-08-03 0.0251
2009-08-04 0.0252
2009-08-05 0.0252
2009-08-06 0.0253
2009-08-07 0.0254
2009-08-08 0.0254
2009-08-09 0.0255
2009-08-10 0.0256
2009-08-11 0.0257
2009-08-12 0.0257
2009-08-13 0.0258
2009-08-14 0.0259
2009-08-15 0.0259
2009-08-16 0.0260
2009-08-17 0.0261
2009-08-18 0.0262
2009-08-19 0.0262
2009-08-20 0.0263
2009-08-21 0.0264
2009-08-22 0.0264
2009-08-23 0.0265
2009-08-24 0.0266
2009-08-25 0.0267
2009-08-26 0.0267
2009-08-27 0.0268
2009-08-28 0.0269
2009-08-29 0.0270
2009-08-30 0.0270
2009-08-31 0.0271
2009-09-01 0.0272
2009-09-02 0.0272
2009-09-03 0.0273
2009-09-04 0.0274
2009-09-05 0.0275
2009-09-06 0.0275
2009-09-07 0.0276
2009-09-08 0.0277
2009-09-09 0.0277
2009-09-10 0.0278
2009-09-11 0.0279
2009-09-12 0.0280
2009-09-13 0.0280
2009-09-14 0.0281
2009-09-15 0.0282
2009-09-16 0.0282
2009-09-17 0.0283
2009-09-18 0.0284
2009-09-19 0.0285
2009-09-20 0.0285
2009-09-21 0.0286
2009-09-22 0.0287
2009-09-23 0.0287
2009-09-24 0.0288
2009-09-25 0.0289
2009-09-26 0.0290
2009-09-27 0.0290
2009-09-28 0.0291
2009-09-29 0.0292
2009-09-30 0.0292
2009-10-01 0.0293
2009-10-02 0.0294
2009-10-03 0.0295
2009-10-04 0.0295
2009-10-05 0.0296
2009-10-06 0.0297
2009-10-07 0.0298
2009-10-08 0.0298
2009-10-09 0.0299
2009-10-10 0.0300
2009-10-11 0.0300
2009-10-12 0.0301
2009-10-13 0.0302
2009-10-14 0.0303
2009-10-15 0.0303
2009-10-16 0.0304
2009-10-17 0.0305
2009-10-18 0.0305
2009-10-19 0.0306
2009-10-20 0.0307
2009-10-21 0.0308
2009-10-22 0.0308
2009-10-23 0.0309
2009-10-24 0.0310
2009-10-25 0.0310
2009-10-26 0.0311
2009-10-27 0.0312
2009-10-28 0.0313
2009-10-29 0.0313
2009-10-30 0.0314
2009-10-31 0.0315
2009-11-01 0.0315
2009-11-02 0.0316
2009-11-03 0.0317
2009-11-04 0.0318
2009-11-05 0.0318
2009-11-06 0.0319
2009-11-07 0.0320
2009-11-08 0.0320
2009-11-09 0.0321
2009-11-10 0.0322
2009-11-11 0.0323
2009-11-12 0.0323
2009-11-13 0.0324
2009-11-14 0.0325
2009-11-15 0.0326
2009-11-16 0.0326
2009-11-17 0.0327
2009-11-18 0.0328
2009-11-19 0.0328
2009-11-20 0.0329
2009-11-21 0.0330
2009-11-22 0.0331
2009-11-23 0.0331
2009-11-24 0.0332
2009-11-25 0.0333
2009-11-26 0.0333
2009-11-27 0.0334
2009-11-28 0.0335
2009-11-29 0.0336
2009-11-30 0.0336
2009-12-01 0.0337
2009-12-02 0.0338
2009-12-03 0.0338
2009-12-04 0.0339
2009-12-05 0.0340
2009-12-06 0.0341
2009-12-07 0.0341
2009-12-08 0.0342
2009-12-09 0.0343
2009-12-10 0.0343
2009-12-11 0.0344
2009-12-12 0.0345
2009-12-13 0.0346
2009-12-14 0.0346
2009-12-15 0.0347
2009-12-16 0.0348
2009-12-17 0.0349
2009-12-18 0.0349
2009-12-19 0.0350
2009-12-20 0.0351
2009-12-21 0.0351
2009-12-22 0.0352
2009-12-23 0.0353
2009-12-24 0.0354
2009-12-25 0.0354
2009-12-26 0.0355
2009-12-27 0.0356
2009-12-28 0.0356
2009-12-29 0.0357
2009-12-30 0.0358
2009-12-31 0.0359
2010-01-01 0.0359
2010-01-02 0.0360
2010-01-03 0.0361
2010-01-04 0.0361
2010-01-05 0.0362
2010-01-06 0.0363
2010-01-07 0.0364
2010-01-08 0.0364
2010-01-09 0.0365
2010-01-10 0.0366
2010-01-11 0.0366
2010-01-12 0.0367
2010-01-13 0.0368
2010-01-14 0.0369
2010-01-15 0.0369
2010-01-16 0.0370
2010-01-17 0.0371
2010-01-18 0.0371
2010-01-19 0.0372
2010-01-20 0.0373
2010-01-21 0.0374
2010-01-22 0.0374
2010-01-23 0.0375
2010-01-24 0.0376
2010-01-25 0.0377
2010-01-26 0.0377
2010-01-27 0.0378
2010-01-28 0.0379
2010-01-29 0.0379
2010-01-30 0.0380
2010-01-31 0.0381
2010-02-01 0.0382
2010-02-02 0.0382
2010-02-03 0.0383
2010-02-04 0.0384
2010-02-05 0.0384
2010-02-06 0.0385
2010-02-07 0.0386
2010-02-08 0.0387
2010-02-09 0.0387
2010-02-10 0.0388
2010-02-11 0.0389
2010-02-12 0.0389
2010-02-13 0.0390
2010-02-14 0.0391
2010-02-15 0.0392
2010-02-16 0.0392
2010-02-17 0.0393
2010-02-18 0.0394
2010-02-19 0.0394
2010-02-20 0.0395
2010-02-21 0.0396
2010-02-22 0.0397
2010-02-23 0.0397
2010-02-24 0.0398
2010-02-25 0.0399
2010-02-26 0.0399
2010-02-27 0.0400
2010-02-28 0.0401
2010-03-01 0.0402
2010-03-02 0.0402
2010-03-03 0.0403
2010-03-04 0.0404
2010-03-05 0.0405
2010-03-06 0.0405
2010-03-07 0.0406
2010-03-08 0.0407
2010-03-09 0.0407
2010-03-10 0.0408
2010-03-11 0.0409
2010-03-12 0.0410
2010-03-13 0.0410
2010-03-14 0.0411
2010-03-15 0.0412
2010-03-16 0.0412
2010-03-17 0.0413
2010-03-18 0.0414
2010-03-19 0.0415
2010-03-20 0.0415
2010-03-21 0.0416
2010-03-22 0.0417
2010-03-23 0.0417
2010-03-24 0.0418
2010-03-25 0.0419
2010-03-26 0.0420
2010-03-27 0.0420
2010-03-28 0.0421
2010-03-29 0.0422
2010-03-30 0.0422
2010-03-31 0.0423
2010-04-01 0.0424
2010-04-02 0.0425
2010-04-03 0.0425
2010-04-04 0.0426
2010-04-05 0.0427
2010-04-06 0.0427
2010-04-07 0.0428
2010-04-08 0.0429
2010-04-09 0.0430
2010-04-10 0.0430
2010-04-11 0.0431
2010-04-12 0.0432
2010-04-13 0.0433
2010-04-14 0.0433
2010-04-15 0.0434
2010-04-16 0.0435
2010-04-17 0.0435
2010-04-18 0.0436
2010-04-19 0.0437
2010-04-20 0.0438
2010-04-21 0.0438
2010-04-22 0.0439
2010-04-23 0.0440
2010-04-24 0.0440
2010-04-25 0.0441
2010-04-26 0.0442
2010-04-27 0.0443
2010-04-28 0.0443
2010-04-29 0.0444
2010-04-30 0.0445
2010-05-01 0.0445
2010-05-02 0.0446
2010-05-03 0.0447
2010-05-04 0.0448
2010-05-05 0.0448
2010-05-06 0.0449
2010-05-07 0.0450
2010-05-08 0.0450
2010-05-09 0.0451
2010-05-10 0.0452
2010-05-11 0.0453
2010-05-12 0.0453
2010-05-13 0.0454
2010-05-14 0.0455
2010-05-15 0.0455
2010-05-16 0.0456
2010-05-17 0.0457
2010-05-18 0.0458
2010-05-19 0.0458
2010-05-20 0.0459
2010-05-21 0.0460
2010-05-22 0.0461
2010-05-23 0.0461
2010-05-24 0.0462
2010-05-25 0.0463
2010-05-26 0.0463
2010-05-27 0.0464
2010-05-28 0.0465
2010-05-29 0.0466
2010-05-30 0.0466
2010-05-31 0.0467
2010-06-01 0.0468
2010-06-02 0.0468
2010-06-03 0.0469
2010-06-04 0.0470
2010-06-05 0.0471
2010-06-06 0.0471
2010-06-07 0.0472
2010-06-08 0.0473
2010-06-09 0.0473
2010-06-10 0.0474
2010-06-11 0.0475
2010-06-12 0.0476
2010-06-13 0.0476
2010-06-14 0.0477
2010-06-15 0.0478
2010-06-16 0.0478
2010-06-17 0.0479
2010-06-18 0.0480
2010-06-19 0.0481
2010-06-20 0.0481
2010-06-21 0.0482
2010-06-22 0.0483
2010-06-23 0.0483
2010-06-24 0.0484
2010-06-25 0.0485
2010-06-26 0.0486
2010-06-27 0.0486
2010-06-28 0.0487
2010-06-29 0.0488
2010-06-30 0.0489
2010-07-01 0.0489
2010-07-02 0.0490
2010-07-03 0.0491
2010-07-04 0.0491
2010-07-05 0.0492
2010-07-06 0.0493
2010-07-07 0.0494
2010-07-08 0.0494
2010-07-09 0.0495
2010-07-10 0.0496
2010-07-11 0.0496
2010-07-12 0.0497
2010-07-13 0.0498
2010-07-14 0.0499
2010-07-15 0.0499
2010-07-16 0.0500
2010-07-17 0.0495
2010-07-18 0.0858
2010-07-19 0.0808
2010-07-20 0.0747
2010-07-21 0.0792
2010-07-22 0.0505
2010-07-23 0.0626
2010-07-24 0.0545
2010-07-25 0.0505
2010-07-26 0.0560
2010-07-27 0.0600
2010-07-28 0.0589
2010-07-29 0.0699
2010-07-30 0.0627
2010-07-31 0.0678
2010-08-01 0.0611
2010-08-02 0.0600
2010-08-03 0.0600
2010-08-04 0.0570
2010-08-05 0.0610
2010-08-06 0.0623
2010-08-07 0.0590
2010-08-08 0.0609
2010-08-09 0.0710
2010-08-10 0.0700
2010-08-11 0.0670
2010-08-12 0.0700
2010-08-13 0.0645
2010-08-14 0.0670
2010-08-15 0.0653
2010-08-16 0.0655
2010-08-17 0.0769
2010-08-18 0.0740
2010-08-19 0.0688
2010-08-20 0.0667
2010-08-21 0.0669
2010-08-22 0.0664
2010-08-23 0.0660
2010-08-24 0.0669
2010-08-25 0.0665
2010-08-26 0.0665
2010-08-27 0.0650
2010-08-28 0.0650
2010-08-29 0.0648
2010-08-30 0.0690
2010-08-31 0.0650
2010-09-01 0.0649
2010-09-02 0.0629
2010-09-03 0.0634
2010-09-04 0.0613
2010-09-05 0.0629
2010-09-06 0.0640
2010-09-07 0.0619
2010-09-08 0.0620
2010-09-09 0.0624
2010-09-10 0.0620
2010-09-11 0.0620
2010-09-12 0.0650
2010-09-13 0.0620
2010-09-14 0.0641
2010-09-15 0.1750
2010-09-16 0.0619
2010-09-17 0.0609
2010-09-18 0.0609
2010-09-19 0.0626
2010-09-20 0.0634
2010-09-21 0.0633
2010-09-22 0.0628
2010-09-23 0.0630
2010-09-24 0.0628
2010-09-25 0.0624
2010-09-26 0.0623
2010-09-27 0.0622
2010-09-28 0.0627
2010-09-29 0.0622
2010-09-30 0.0619
2010-10-01 0.0620
2010-10-02 0.0620
2010-10-03 0.0614
2010-10-04 0.0620
2010-10-05 0.0630
2010-10-06 0.0633
2010-10-07 0.0638
2010-10-08 0.0880
2010-10-09 0.1200
2010-10-10 0.1200
2010-10-11 0.1301
2010-10-12 0.0990
2010-10-13 0.0950
2010-10-14 0.1050
2010-10-15 0.1190
2010-10-16 0.1090
2010-10-17 0.1045
2010-10-18 0.1030
2010-10-19 0.1024
2010-10-20 0.1030
2010-10-21 0.1090
2010-10-22 0.1070
2010-10-23 0.1090
2010-10-24 0.1900
2010-10-25 0.1500
2010-10-26 0.1900
2010-10-27 0.1900
2010-10-28 0.1900
2010-10-29 0.1910
2010-10-30 0.1919
2010-10-31 0.1990
2010-11-01 0.1975
2010-11-02 0.1955
2010-11-03 0.2750
2010-11-04 0.2360
2010-11-05 0.2399
2010-11-06 0.2900
2010-11-07 0.5000
2010-11-08 0.3700
2010-11-09 0.3368
2010-11-10 0.2667
2010-11-11 0.2400
2010-11-12 0.2510
2010-11-13 0.3000
2010-11-14 0.2990
2010-11-15 0.2828
2010-11-16 0.2827
2010-11-17 0.2800
2010-11-18 0.2900
2010-11-19 0.2830
2010-11-20 0.2890
2010-11-21 0.2900
2010-11-22 0.2820
2010-11-23 0.2879
2010-11-24 0.2830
2010-11-25 0.2830
2010-11-26 0.2890
2010-11-27 0.2844
2010-11-28 0.2846
2010-11-29 0.2790
2010-11-30 0.2750
2010-12-01 0.2250
2010-12-02 0.2500
2010-12-03 0.2553
2010-12-04 0.2589
2010-12-05 0.2350
2010-12-06 0.2250
2010-12-07 0.2260
2010-12-08 0.2477
2010-12-09 0.2388
2010-12-10 0.2040
2010-12-11 0.2275
2010-12-12 0.2280
2010-12-13 0.2275
2010-12-14 0.2300
2010-12-15 0.2468
2010-12-16 0.2459
2010-12-17 0.2550
2010-12-18 0.2490
2010-12-19 0.2499
2010-12-20 0.2750
2010-12-21 0.2691
2010-12-22 0.2670
2010-12-23 0.2500
2010-12-24 0.2500
2010-12-25 0.2500
2010-12-26 0.2700
2010-12-27 0.2650
2010-12-28 0.2800
2010-12-29 0.3010
2010-12-30 0.3000
2010-12-31 0.3000
2011-01-01 0.3000
2011-01-02 0.3000
2011-01-03 0.3000
2011-01-04 0.2999
2011-01-05 0.2990
2011-01-06 0.2990
2011-01-07 0.3220
2011-01-08 0.3229
2011-01-09 0.3230
2011-01-10 0.3290
2011-01-11 0.3290
2011-01-12 0.3500
2011-01-13 0.4050
2011-01-14 0.4500
2011-01-15 0.4000
2011-01-16 0.4000
2011-01-17 0.4000
2011-01-18 0.3868
2011-01-19 0.3401
2011-01-20 0.3675
2011-01-21 0.4400
2011-01-22 0.4299
2011-01-23 0.4443
2011-01-24 0.4430
2011-01-25 0.4250
2011-01-26 0.4250
2011-01-27 0.4174
2011-01-28 0.4500
2011-01-29 0.4460
2011-01-30 0.4800
2011-01-31 0.5000
2011-02-01 0.9500
2011-02-02 0.8401
2011-02-03 0.7500
2011-02-04 0.8800
2011-02-05 0.9167
2011-02-06 0.9200
2011-02-07 0.9059
2011-02-08 0.9000
2011-02-09 0.9350
2011-02-10 1.1000
2011-02-11 1.0065
2011-02-12 1.0899
2011-02-13 1.0800
2011-02-14 1.0800
2011-02-15 1.0850
2011-02-16 1.0502
2011-02-17 1.0502
2011-02-18 1.0502
2011-02-19 1.0200
2011-02-20 0.9549
2011-02-21 0.8796
2011-02-22 0.8695
2011-02-23 0.9500
2011-02-24 0.9499
2011-02-25 1.0000
2011-02-26 0.9886
2011-02-27 0.9600
2011-02-28 0.9492
2011-03-01 0.9700
2011-03-02 0.9498
2011-03-03 0.9400
2011-03-04 0.9392
2011-03-05 0.9189
2011-03-06 0.9104
2011-03-07 0.9090
2011-03-08 0.9072
2011-03-09 0.8838
2011-03-10 0.8700
2011-03-11 0.9329
2011-03-12 0.9197
2011-03-13 0.9196
2011-03-14 0.9000
2011-03-15 0.8999
2011-03-16 0.8900
2011-03-17 0.8800
2011-03-18 0.8506
2011-03-19 0.8240
2011-03-20 0.7900
2011-03-21 0.7883
2011-03-22 0.7996
2011-03-23 0.8500
2011-03-24 0.9000
2011-03-25 0.8900
2011-03-26 0.9050
2011-03-27 0.8958
2011-03-28 0.8575
2011-03-29 0.8000
2011-03-30 0.7950
2011-03-31 0.8010
2011-04-01 0.8000
2011-04-02 0.7970
2011-04-03 0.7998
2011-04-04 0.7900
2011-04-05 0.7100
2011-04-06 0.7478
2011-04-07 0.7677
2011-04-08 0.7990
2011-04-09 0.7676
2011-04-10 0.7589
2011-04-11 0.7810
2011-04-12 0.8970
2011-04-13 1.0000
2011-04-14 0.9400
2011-04-15 1.0900
2011-04-16 1.0950
2011-04-17 1.0850
2011-04-18 1.1999
2011-04-19 1.1900
2011-04-20 1.1979
2011-04-21 1.1979
2011-04-22 1.3320
2011-04-23 1.5490
2011-04-24 1.9500
2011-04-25 1.7010
2011-04-26 1.7300
2011-04-27 1.9500
2011-04-28 2.6500
2011-04-29 2.7000
2011-04-30 4.1500
2011-05-01 4.0900
2011-05-02 3.4950
2011-05-03 3.4900
2011-05-04 3.5800
2011-05-05 3.5000
2011-05-06 3.5998
2011-05-07 3.7000
2011-05-08 3.9000
2011-05-09 3.9370
2011-05-10 5.2000
2011-05-11 6.0650
2011-05-12 5.9500
2011-05-13 8.4500
2011-05-14 8.9000
2011-05-15 8.5500
2011-05-16 8.5000
2011-05-17 8.3890
2011-05-18 7.8740
2011-05-19 7.3400
2011-05-20 7.1000
2011-05-21 6.6036
2011-05-22 6.6100
2011-05-23 7.4500
2011-05-24 7.2000
2011-05-25 7.5100
2011-05-26 9.3300
2011-05-27 8.9200
2011-05-28 8.7350
2011-05-29 8.4992
2011-05-30 9.0000
2011-05-31 9.4998
2011-06-01 9.3910
2011-06-02 10.5700
2011-06-03 14.3000
2011-06-04 17.4100
2011-06-05 18.9980
2011-06-06 19.2300
2011-06-07 19.0600
2011-06-08 31.9099
2011-06-09 31.5000
2011-06-10 35.0000
2011-06-11 30.0000
2011-06-12 24.9900
2011-06-13 24.5000
2011-06-14 20.9900
2011-06-15 20.0000
2011-06-16 19.9600
2011-06-17 19.3898
2011-06-18 17.2000
2011-06-19 18.8766
2011-06-20 17.3500
2011-06-21 15.5000
2011-06-22 15.0500
2011-06-23 16.0000
2011-06-24 16.7501
2011-06-25 17.6000
2011-06-26 17.5100
2011-06-27 18.0000
2011-06-28 17.5200
2011-06-29 17.3000
2011-06-30 17.5000
2011-07-01 17.0000
2011-07-02 16.4900
2011-07-03 15.7000
2011-07-04 15.8500
2011-07-05 15.0000
2011-07-06 16.5000
2011-07-07 16.2500
2011-07-08 15.6428
2011-07-09 15.0000
2011-07-10 15.6800
2011-07-11 15.1999
2011-07-12 14.6399
2011-07-13 14.1500
2011-07-14 14.1000
2011-07-15 14.3000
2011-07-16 14.1000
2011-07-17 13.9600
2011-07-18 13.6901
2011-07-19 14.7000
2011-07-20 14.0400
2011-07-21 13.9389
2011-07-22 13.9389
2011-07-23 13.9200
2011-07-24 13.9800
2011-07-25 14.7399
2011-07-26 14.4000
2011-07-27 14.1300
2011-07-28 14.0000
2011-07-29 13.8000
2011-07-30 13.8000
2011-07-31 14.8999
2011-08-01 13.5501
2011-08-02 13.4500
2011-08-03 13.1000
2011-08-04 11.4877
2011-08-05 11.5500
2011-08-06 11.0000
2011-08-07 9.8000
2011-08-08 8.8900
2011-08-09 12.1000
2011-08-10 10.7000
2011-08-11 10.4959
2011-08-12 9.8952
2011-08-13 10.0500
2011-08-14 11.2400
2011-08-15 11.8900
2011-08-16 11.3800
2011-08-17 11.3000
2011-08-18 11.6700
2011-08-19 11.8100
2011-08-20 11.7980
2011-08-21 11.5900
2011-08-22 11.5010
2011-08-23 11.4900
2011-08-24 11.4000
2011-08-25 10.9655
2011-08-26 10.3000
2011-08-27 9.1100
2011-08-28 9.4800
2011-08-29 9.4811
2011-08-30 9.1503
2011-08-31 9.0000
2011-09-01 8.4493
2011-09-02 8.4989
2011-09-03 8.7138
2011-09-04 8.5940
2011-09-05 8.4670
2011-09-06 7.6571
2011-09-07 7.5992
2011-09-08 7.3151
2011-09-09 6.9400
2011-09-10 6.2089
2011-09-11 7.4000
2011-09-12 7.0810
2011-09-13 6.2500
2011-09-14 5.9900
2011-09-15 5.6900
2011-09-16 5.2300
2011-09-17 5.0220
2011-09-18 5.0000
2011-09-19 5.6000
2011-09-20 6.7950
2011-09-21 6.2866
2011-09-22 5.8300
2011-09-23 5.7065
2011-09-24 5.6600
2011-09-25 5.5000
2011-09-26 5.4601
2011-09-27 5.1302
2011-09-28 4.9890
2011-09-29 4.8090
2011-09-30 5.3500
2011-10-01 5.3000
2011-10-02 5.1600
2011-10-03 5.0755
2011-10-04 5.0300
2011-10-05 5.0250
2011-10-06 4.9300
2011-10-07 4.8500
2011-10-08 4.5940
2011-10-09 4.3890
2011-10-10 4.2594
2011-10-11 4.1400
2011-10-12 4.2061 ltc/btc
2011-10-13 4.4500 0.0100 0.006698
2011-10-14 4.1146 0.0099 0.006698
2011-10-15 4.0500 0.0098 0.006698
2011-10-16 3.9009 0.0097 0.006698
2011-10-17 3.7600 0.0096 0.005548
2011-10-18 2.9000 0.0095 0.004810
2011-10-19 2.6500 0.0094 0.005824
2011-10-20 2.4200 0.0093 0.005219
2011-10-21 2.7200 0.0092 0.004571
2011-10-22 3.3000 0.0091 0.003956
2011-10-23 3.3600 0.0090 0.003924
2011-10-24 3.2000 0.0089 0.003506
2011-10-25 3.0400 0.0090 0.003282
2011-10-26 2.8760 0.0066 0.002873
2011-10-27 3.0499 0.0105 0.002822
2011-10-28 3.2550 0.0130 0.004031
2011-10-29 3.8272 0.0187 0.005084
2011-10-30 3.6503 0.0211 0.006136
2011-10-31 3.3880 0.0217 0.007131
2011-11-01 3.3500 0.0283 0.008908
2011-11-02 3.4400 0.0301 0.009409
2011-11-03 3.2990 0.0278 0.009059
2011-11-04 3.2187 0.0209 0.007680
2011-11-05 3.2100 0.0241 0.007002
2011-11-06 3.0500 0.0178 0.006464
2011-11-07 3.0289 0.0173 0.005743
2011-11-08 3.2100 0.0166 0.005459
2011-11-09 3.1140 0.0141 0.004925
2011-11-10 3.0000 0.0138 0.005232
2011-11-11 3.0000 0.0137 0.004845
2011-11-12 3.1100 0.0148 0.004882
2011-11-13 3.0990 0.0152 0.005561
2011-11-14 3.0300 0.0147 0.006211
2011-11-15 2.6900 0.0149 0.006292
2011-11-16 2.6000 0.0184 0.008019
2011-11-17 2.6003 0.0153 0.006895
2011-11-18 2.3900 0.0140 0.006328
2011-11-19 2.3000 0.0134 0.006310
2011-11-20 2.4990 0.0127 0.006081
2011-11-21 2.2900 0.0127 0.005783
2011-11-22 2.3500 0.0133 0.005680
2011-11-23 2.3800 0.0131 0.006309
2011-11-24 2.4600 0.0132 0.006231
2011-11-25 2.5600 0.0128 0.005585
2011-11-26 2.5313 0.0121 0.005566
2011-11-27 2.4965 0.0126 0.005496
2011-11-28 2.5390 0.0135 0.005276
2011-11-29 2.9810 0.0156 0.005197
2011-11-30 2.9590 0.0144 0.005489
2011-12-01 3.1400 0.0151 0.005593
2011-12-02 3.1380 0.0153 0.005383
2011-12-03 3.1300 0.0169 0.006077
2011-12-04 2.9900 0.0150 0.005547
2011-12-05 2.9300 0.0152 0.005386
2011-12-06 3.0500 0.0129 0.004862
2011-12-07 3.0820 0.0125 0.004815
2011-12-08 3.1000 0.0124 0.004288
2011-12-09 3.0390 0.0106 0.003767
2011-12-10 3.0400 0.0105 0.003632
2011-12-11 3.3800 0.0091 0.003003
2011-12-12 3.3424 0.0072 0.002368
2011-12-13 3.3000 0.0077 0.002643
2011-12-14 3.2770 0.0106 0.003621
2011-12-15 3.1933 0.0086 0.002722
2011-12-16 3.2300 0.0072 0.002533
2011-12-17 3.2300 0.0086 0.002738
2011-12-18 3.2500 0.0085 0.002417
2011-12-19 3.7004 0.0076 0.002306
2011-12-20 4.5000 0.0103 0.002103
2011-12-21 4.1100 0.0087 0.002012
2011-12-22 3.9920 0.0065 0.001763
2011-12-23 3.9500 0.0069 0.001780
2011-12-24 3.9499 0.0069 0.001825
2011-12-25 4.3897 0.0069 0.001835
2011-12-26 4.3126 0.0067 0.001777
2011-12-27 4.0600 0.0069 0.001715
2011-12-28 4.1889 0.0064 0.001585
2011-12-29 4.3300 0.0063 0.001477
2011-12-30 4.3000 0.0062 0.001652
2011-12-31 4.9950 0.0077 0.001715
2012-01-01 5.2000 0.0123 0.002238
2012-01-02 5.4999 0.0117 0.001963
2012-01-03 5.2900 0.0095 0.002310
2012-01-04 5.6063 0.0138 0.002470
2012-01-05 6.3990 0.0115 0.001840
2012-01-06 7.2200 0.0074 0.001212
2012-01-07 7.0156 0.0072 0.001077
2012-01-08 7.2000 0.0073 0.001316
2012-01-09 7.2000 0.0069 0.001306
2012-01-10 6.8900 0.0077 0.001273
2012-01-11 7.1380 0.0074 0.001157
2012-01-12 6.9970 0.0072 0.001027
2012-01-13 6.8584 0.0071 0.001069
2012-01-14 6.7500 0.0068 0.001071
2012-01-15 6.9900 0.0067 0.001066
2012-01-16 7.1889 0.0067 0.001025
2012-01-17 6.9800 0.0063 0.000933
2012-01-18 6.9500 0.0056 0.000954
2012-01-19 6.3000 0.0051 0.000817
2012-01-20 6.5800 0.0059 0.000838
2012-01-21 6.5500 0.0051 0.000755
2012-01-22 6.3900 0.0037 0.000662
2012-01-23 6.4549 0.0027 0.000691
2012-01-24 6.5150 0.0028 0.000561
2012-01-25 6.4500 0.0027 0.000551
2012-01-26 6.2000 0.0050 0.000847
2012-01-27 5.6890 0.0045 0.000852
2012-01-28 5.7481 0.0051 0.000929
2012-01-29 5.7600 0.0048 0.000920
2012-01-30 5.6000 0.0067 0.001200
2012-01-31 5.6500 0.0083 0.001420
2012-02-01 5.6380 0.0161 0.002829
2012-02-02 6.2000 0.0272 0.004261
2012-02-03 6.1480 0.0220 0.003660
2012-02-04 6.0000 0.0158 0.002304
2012-02-05 5.9625 0.0130 0.002306
2012-02-06 5.7900 0.0132 0.002527
2012-02-07 5.7100 0.0152 0.002783
2012-02-08 5.8494 0.0192 0.003023
2012-02-09 5.8000 0.0162 0.003139
2012-02-10 5.9253 0.0159 0.002831
2012-02-11 6.0000 0.0155 0.002673
2012-02-12 5.8500 0.0134 0.002604
2012-02-13 5.7200 0.0129 0.002552
2012-02-14 5.6000 0.0109 0.002328
2012-02-15 4.8800 0.0099 0.002231
2012-02-16 4.7337 0.0108 0.002391
2012-02-17 4.7700 0.0115 0.002380
2012-02-18 4.4967 0.0111 0.002376
2012-02-19 4.3333 0.0092 0.002012
2012-02-20 4.5200 0.0076 0.001856
2012-02-21 4.4354 0.0071 0.001672
2012-02-22 4.5400 0.0072 0.001676
2012-02-23 4.9248 0.0076 0.001527
2012-02-24 5.1978 0.0076 0.001562
2012-02-25 5.0700 0.0048 0.001537
2012-02-26 5.0007 0.0070 0.001539
2012-02-27 5.1000 0.0065 0.001584
2012-02-28 5.0000 0.0068 0.001597
2012-02-29 4.9000 0.0068 0.001703
2012-03-01 4.9842 0.0081 0.001669
2012-03-02 4.9889 0.0065 0.001614
2012-03-03 4.7800 0.0056 0.001507
2012-03-04 4.9000 0.0052 0.001423
2012-03-05 5.0400 0.0076 0.001412
2012-03-06 5.0500 0.0059 0.001246
2012-03-07 5.0700 0.0057 0.001127
2012-03-08 5.0000 0.0055 0.001119
2012-03-09 4.9499 0.0052 0.000982
2012-03-10 4.9400 0.0053 0.001097
2012-03-11 4.9900 0.0054 0.001165
2012-03-12 4.9592 0.0052 0.001174
2012-03-13 5.4100 0.0052 0.001123
2012-03-14 5.4444 0.0048 0.001104
2012-03-15 5.4500 0.0054 0.001163
2012-03-16 5.4000 0.0059 0.001181
2012-03-17 5.3998 0.0053 0.001071
2012-03-18 5.3800 0.0049 0.001118
2012-03-19 5.3099 0.0052 0.001188
2012-03-20 4.9800 0.0052 0.001218
2012-03-21 4.8700 0.0057 0.001304
2012-03-22 4.8800 0.0054 0.001205
2012-03-23 4.8300 0.0051 0.001165
2012-03-24 4.7490 0.0061 0.001117
2012-03-25 4.6829 0.0058 0.001150
2012-03-26 4.7379 0.0053 0.001136
2012-03-27 4.7400 0.0051 0.001156
2012-03-28 4.8459 0.0054 0.001177
2012-03-29 4.8609 0.0057 0.001215
2012-03-30 4.8300 0.0055 0.001262
2012-03-31 4.9500 0.0057 0.001286
2012-04-01 4.9290 0.0057 0.001286
2012-04-02 5.0800 0.0056 0.001276
2012-04-03 5.0100 0.0057 0.001267
2012-04-04 4.9700 0.0054 0.001077
2012-04-05 4.9449 0.0054 0.001067
2012-04-06 4.9600 0.0051 0.001044
2012-04-07 4.9800 0.0049 0.001050
2012-04-08 4.8000 0.0053 0.001065
2012-04-09 4.8000 0.0048 0.001027
2012-04-10 4.9000 0.0047 0.001020
2012-04-11 4.8941 0.0049 0.000989
2012-04-12 4.9800 0.0046 0.000944
2012-04-13 4.9446 0.0047 0.000937
2012-04-14 5.0300 0.0046 0.000983
2012-04-15 4.9839 0.0054 0.000955
2012-04-16 4.9800 0.0052 0.000967
2012-04-17 5.0221 0.0048 0.000965
2012-04-18 5.1782 0.0049 0.000937
2012-04-19 5.1900 0.0052 0.000903
2012-04-20 5.1700 0.0048 0.000904
2012-04-21 5.4800 0.0047 0.000867
2012-04-22 5.3287 0.0046 0.000875
2012-04-23 5.2180 0.0045 0.000831
2012-04-24 5.2000 0.0047 0.000826
2012-04-25 5.1600 0.0037 0.000788
2012-04-26 5.1800 0.0048 0.000794
2012-04-27 5.1372 0.0043 0.000787
2012-04-28 5.1176 0.0041 0.000763
2012-04-29 5.0184 0.0041 0.000765
2012-04-30 5.0000 0.0043 0.000764
2012-05-01 5.0000 0.0039 0.000758
2012-05-02 5.1789 0.0036 0.000701
2012-05-03 5.1840 0.0035 0.000670
2012-05-04 5.1500 0.0038 0.000635
2012-05-05 5.1495 0.0030 0.000689
2012-05-06 5.0990 0.0030 0.000685
2012-05-07 5.0947 0.0034 0.000708
2012-05-08 5.1000 0.0031 0.000706
2012-05-09 5.0961 0.0032 0.000709
2012-05-10 5.1250 0.0037 0.000680
2012-05-11 5.0319 0.0035 0.000684
2012-05-12 5.0000 0.0032 0.000674
2012-05-13 4.9989 0.0029 0.000675
2012-05-14 5.0360 0.0034 0.000657
2012-05-15 5.0900 0.0032 0.000673
2012-05-16 5.0900 0.0032 0.000668
2012-05-17 5.1345 0.0032 0.000664
2012-05-18 5.1300 0.0032 0.000641
2012-05-19 5.1429 0.0032 0.000654
2012-05-20 5.1500 0.0034 0.000649
2012-05-21 5.1475 0.0032 0.000639
2012-05-22 5.1200 0.0032 0.000635
2012-05-23 5.1600 0.0032 0.000625
2012-05-24 5.2324 0.0030 0.000612
2012-05-25 5.1500 0.0028 0.000594
2012-05-26 5.1490 0.0027 0.000576
2012-05-27 5.1480 0.0035 0.000547
2012-05-28 5.1600 0.0023 0.000530
2012-05-29 5.1589 0.0023 0.000482
2012-05-30 5.1725 0.0024 0.000470
2012-05-31 5.1900 0.0025 0.000479
2012-06-01 5.2700 0.0025 0.000484
2012-06-02 5.2790 0.0026 0.000485
2012-06-03 5.2647 0.0026 0.000503
2012-06-04 5.2785 0.0027 0.000537
2012-06-05 5.5000 0.0033 0.000617
2012-06-06 5.4700 0.0032 0.000594
2012-06-07 5.5290 0.0030 0.000583
2012-06-08 5.6600 0.0031 0.000570
2012-06-09 5.7000 0.0031 0.000554
2012-06-10 5.6200 0.0031 0.000566
2012-06-11 5.5454 0.0032 0.000572
2012-06-12 5.7000 0.0031 0.000540
2012-06-13 5.9600 0.0031 0.000534
2012-06-14 5.9500 0.0032 0.000527
2012-06-15 6.1650 0.0031 0.000523
2012-06-16 6.5990 0.0031 0.000512
2012-06-17 6.5300 0.0033 0.000483
2012-06-18 6.4668 0.0032 0.000469
2012-06-19 6.5329 0.0035 0.000549
2012-06-20 6.6500 0.0036 0.000551
2012-06-21 6.8000 0.0038 0.000559
2012-06-22 6.7996 0.0055 0.000753
2012-06-23 6.6506 0.0066 0.000904
2012-06-24 6.5915 0.0067 0.001178
2012-06-25 6.4500 0.0069 0.001182
2012-06-26 6.4514 0.0072 0.001057
2012-06-27 6.5556 0.0075 0.001185
2012-06-28 6.6690 0.0079 0.001252
2012-06-29 6.6620 0.0081 0.001291
2012-06-30 6.6930 0.0105 0.001484
2012-07-01 6.6940 0.0099 0.001439
2012-07-02 6.7500 0.0104 0.001469
2012-07-03 6.7650 0.0101 0.001586
2012-07-04 6.5500 0.0140 0.002327
2012-07-05 6.7700 0.0196 0.002518
2012-07-06 6.7345 0.0180 0.002590
2012-07-07 6.7500 0.0327 0.004538
2012-07-08 6.8700 0.0465 0.007452
2012-07-09 6.8960 0.0477 0.006382
2012-07-10 7.2390 0.0335 0.004750
2012-07-11 7.2570 0.0282 0.004104
2012-07-12 7.3200 0.0307 0.004217
2012-07-13 7.9000 0.0350 0.004634
2012-07-14 7.6889 0.0400 0.005129
2012-07-15 7.6488 0.0402 0.005518
2012-07-16 8.2899 0.0520 0.006510
2012-07-17 9.4900 0.0580 0.006780
2012-07-18 9.3990 0.0481 0.005730
2012-07-19 9.2749 0.0470 0.005499
2012-07-20 9.2335 0.0580 0.005897
2012-07-21 9.7000 0.0490 0.005601
2012-07-22 9.0000 0.0476 0.005900
2012-07-23 9.2000 0.0491 0.005970
2012-07-24 8.9600 0.0481 0.005630
2012-07-25 8.7700 0.0440 0.005390
2012-07-26 8.9000 0.0490 0.005899
2012-07-27 8.9500 0.0550 0.006303
2012-07-28 8.9300 0.0500 0.006160
2012-07-29 8.8890 0.0555 0.006700
2012-07-30 9.1500 0.0600 0.006950
2012-07-31 9.4400 0.0640 0.006998
2012-08-01 9.5400 0.0640 0.006998
2012-08-02 9.8000 0.0580 0.005704
2012-08-03 11.1188 0.0535 0.004950
2012-08-04 11.3000 0.0484 0.004400
2012-08-05 11.1869 0.0464 0.004610
2012-08-06 11.2911 0.0471 0.004420
2012-08-07 11.0400 0.0599 0.004790
2012-08-08 11.1500 0.0525 0.004800
2012-08-09 12.0000 0.0512 0.004460
2012-08-10 11.6000 0.0493 0.004420
2012-08-11 11.5979 0.0514 0.004500
2012-08-12 11.7650 0.0520 0.004490
2012-08-13 11.8700 0.0461 0.004070
2012-08-14 12.1789 0.0460 0.003850
2012-08-15 12.6700 0.0320 0.002800
2012-08-16 13.8412 0.0460 0.003400
2012-08-17 15.4000 0.0470 0.003700
2012-08-18 15.2601 0.0469 0.003990
2012-08-19 12.0000 0.0385 0.004800
2012-08-20 10.5000 0.0373 0.003890
2012-08-21 10.3000 0.0390 0.003950
2012-08-22 10.2600 0.0407 0.003950
2012-08-23 10.2500 0.0405 0.003940
2012-08-24 10.2500 0.0400 0.003850
2012-08-25 10.2500 0.0405 0.003920
2012-08-26 10.6191 0.0396 0.003770
2012-08-27 12.1500 0.0392 0.003610
2012-08-28 11.3807 0.0389 0.003680
2012-08-29 11.2100 0.0410 0.003640
2012-08-30 10.9370 0.0385 0.003590
2012-08-31 10.8359 0.0400 0.003860
2012-09-01 10.4200 0.0382 0.003760
2012-09-02 10.1900 0.0378 0.003730
2012-09-03 10.5000 0.0385 0.003750
2012-09-04 10.5934 0.0378 0.003780
2012-09-05 10.5789 0.0400 0.003450
2012-09-06 11.1700 0.0387 0.003480
2012-09-07 11.2900 0.0393 0.003530
2012-09-08 11.2100 0.0390 0.003520
2012-09-09 11.1429 0.0395 0.003650
2012-09-10 11.1270 0.0390 0.003610
2012-09-11 11.1940 0.0381 0.003540
2012-09-12 11.3789 0.0376 0.003390
2012-09-13 11.3990 0.0291 0.002680
2012-09-14 11.7500 0.0334 0.002990
2012-09-15 11.7990 0.0359 0.003090
2012-09-16 11.9900 0.0378 0.003250
2012-09-17 11.9625 0.0371 0.003240
2012-09-18 12.0900 0.0382 0.003310
2012-09-19 12.6100 0.0394 0.003220
2012-09-20 12.6867 0.0400 0.003190
2012-09-21 12.5700 0.0394 0.003280
2012-09-22 12.4433 0.0396 0.003410
2012-09-23 12.2749 0.0420 0.003480
2012-09-24 12.2989 0.0404 0.003580
2012-09-25 12.2291 0.0421 0.003560
2012-09-26 12.2800 0.0449 0.003540
2012-09-27 12.4600 0.0430 0.003690
2012-09-28 12.4440 0.0450 0.003740
2012-09-29 12.4900 0.0461 0.003830
2012-09-30 12.4750 0.0474 0.003970
2012-10-01 12.4810 0.0480 0.004020
2012-10-02 12.8800 0.0600 0.004780
2012-10-03 12.8999 0.0560 0.004500
2012-10-04 13.0899 0.0574 0.004390
2012-10-05 12.9900 0.0560 0.004320
2012-10-06 12.9000 0.0537 0.004390
2012-10-07 12.7369 0.0562 0.004650
2012-10-08 12.0800 0.0597 0.005340
2012-10-09 12.3500 0.0751 0.006390
2012-10-10 12.1500 0.0784 0.006540
2012-10-11 12.1900 0.0888 0.007590
2012-10-12 12.1500 0.0887 0.007380
2012-10-13 12.1370 0.0798 0.006950
2012-10-14 12.0000 0.0896 0.007890
2012-10-15 12.0300 0.0900 0.007840
2012-10-16 11.9900 0.0884 0.007750
2012-10-17 11.9900 0.0889 0.007780
2012-10-18 11.9600 0.0876 0.007520
2012-10-19 11.9670 0.0757 0.006620
2012-10-20 11.8500 0.0830 0.007330
2012-10-21 11.7965 0.0830 0.007390
2012-10-22 11.8100 0.0832 0.007520
2012-10-23 12.0000 0.0860 0.007510
2012-10-24 11.8200 0.0839 0.007380
2012-10-25 11.7100 0.0736 0.007420
2012-10-26 11.0999 0.0734 0.007630
2012-10-27 10.8388 0.0760 0.007940
2012-10-28 10.6100 0.0772 0.007300
2012-10-29 10.9500 0.0776 0.007510
2012-10-30 10.8500 0.0789 0.007530
2012-10-31 11.1400 0.0791 0.007310
2012-11-01 11.2790 0.0790 0.007390
2012-11-02 11.2100 0.0770 0.007440
2012-11-03 10.6010 0.0773 0.007410
2012-11-04 10.6800 0.0720 0.007090
2012-11-05 10.9000 0.0726 0.007140
2012-11-06 10.8900 0.0740 0.007000
2012-11-07 11.2160 0.0733 0.006890
2012-11-08 11.0979 0.0732 0.006990
2012-11-09 11.0700 0.0724 0.006910
2012-11-10 10.9590 0.0705 0.006600
2012-11-11 10.9390 0.0696 0.006600
2012-11-12 11.1800 0.0651 0.006080
2012-11-13 11.1290 0.0684 0.006410
2012-11-14 11.0500 0.0679 0.006370
2012-11-15 11.1140 0.0641 0.005920
2012-11-16 11.8000 0.0609 0.005350
2012-11-17 11.8000 0.0595 0.005110
2012-11-18 11.8320 0.0620 0.005410
2012-11-19 11.8000 0.0585 0.004910
2012-11-20 11.8400 0.0568 0.005000
2012-11-21 11.7840 0.0614 0.005360
2012-11-22 12.2800 0.0609 0.005020
2012-11-23 12.4300 0.0609 0.005060
2012-11-24 12.4108 0.0625 0.005170
2012-11-25 12.6000 0.0613 0.004960
2012-11-26 12.6515 0.0610 0.005080
2012-11-27 12.5300 0.0625 0.005230
2012-11-28 12.4071 0.0685 0.005670
2012-11-29 12.5990 0.0784 0.006420
2012-11-30 12.6500 0.0824 0.006800
2012-12-01 12.6878 0.0815 0.006700
2012-12-02 12.6800 0.0792 0.006400
2012-12-03 12.6790 0.0747 0.006110
2012-12-04 12.9667 0.0779 0.005830
2012-12-05 13.5000 0.0743 0.005770
2012-12-06 13.6888 0.0801 0.005970
2012-12-07 13.6800 0.0787 0.005880
2012-12-08 13.5500 0.0771 0.005950
2012-12-09 13.5300 0.0784 0.006090
2012-12-10 13.5500 0.0780 0.005960
2012-12-11 13.6400 0.0786 0.005950
2012-12-12 13.6400 0.0798 0.005960
2012-12-13 13.7999 0.0785 0.005850
2012-12-14 13.9012 0.0780 0.005790
2012-12-15 13.7722 0.0777 0.005840
2012-12-16 13.6655 0.0778 0.005800
2012-12-17 13.4980 0.0766 0.005900
2012-12-18 13.3990 0.0765 0.005860
2012-12-19 13.3990 0.0750 0.005840
2012-12-20 13.7200 0.0769 0.005870
2012-12-21 13.6475 0.0772 0.005920
2012-12-22 13.5900 0.0770 0.005900
2012-12-23 13.4855 0.0763 0.005890
2012-12-24 13.4500 0.0769 0.005870
2012-12-25 13.4500 0.0770 0.005840
2012-12-26 13.3989 0.0753 0.005770
2012-12-27 13.4700 0.0748 0.005700
2012-12-28 13.6499 0.0740 0.005640
2012-12-29 13.6700 0.0747 0.005650
2012-12-30 13.5700 0.0714 0.005390
2012-12-31 13.5900 0.0714 0.005360
2013-01-01 13.5610 0.0705 0.005300
2013-01-02 13.4000 0.0701 0.005320
2013-01-03 13.4640 0.0702 0.005260
2013-01-04 13.4899 0.0699 0.005280
2013-01-05 13.5480 0.0743 0.005590
2013-01-06 13.5300 0.0729 0.005480
2013-01-07 13.5350 0.0729 0.005450
2013-01-08 13.8300 0.0716 0.005250
2013-01-09 13.8800 0.0716 0.005200
2013-01-10 14.3200 0.0700 0.004990
2013-01-11 14.3000 0.0688 0.004750
2013-01-12 14.3500 0.0686 0.005010
2013-01-13 14.3148 0.0633 0.004550
2013-01-14 14.3000 0.0617 0.004370
2013-01-15 14.4790 0.0630 0.004510
2013-01-16 14.6890 0.0618 0.004360
2013-01-17 15.3900 0.0625 0.004070
2013-01-18 15.9850 0.0616 0.003970
2013-01-19 15.8430 0.0590 0.003800
2013-01-20 15.8900 0.0561 0.003650
2013-01-21 16.9800 0.0556 0.003400
2013-01-22 17.5900 0.0545 0.003200
2013-01-23 17.5889 0.0605 0.003560
2013-01-24 19.1900 0.0623 0.003590
2013-01-25 18.8348 0.0640 0.003820
2013-01-26 17.6193 0.0640 0.003730
2013-01-27 18.0000 0.0650 0.003680
2013-01-28 18.4500 0.0628 0.003420
2013-01-29 19.8000 0.0645 0.003420
2013-01-30 19.7000 0.0648 0.003390
2013-01-31 21.4300 0.0707 0.003460
2013-02-01 21.3000 0.0701 0.003440
2013-02-02 21.1000 0.0672 0.003510
2013-02-03 20.6800 0.0689 0.003450
2013-02-04 21.0500 0.0702 0.003540
2013-02-05 20.7900 0.0708 0.003550
2013-02-06 21.3339 0.0710 0.003450
2013-02-07 22.1500 0.0735 0.003490
2013-02-08 22.1500 0.0770 0.003500
2013-02-09 23.7000 0.0800 0.003460
2013-02-10 23.6146 0.0801 0.003470
2013-02-11 24.1955 0.0812 0.003400
2013-02-12 25.7700 0.0723 0.002970
2013-02-13 26.1000 0.0742 0.003020
2013-02-14 26.5309 0.0760 0.002930
2013-02-15 26.9990 0.0762 0.002880
2013-02-16 27.0701 0.0750 0.002790
2013-02-17 25.6083 0.0748 0.002800
2013-02-18 26.8157 0.0740 0.002790
2013-02-19 28.7900 0.0724 0.002520
2013-02-20 29.8123 0.0660 0.002270
2013-02-21 29.8001 0.0671 0.002290
2013-02-22 30.9010 0.0675 0.002260
2013-02-23 29.2800 0.0695 0.002400
2013-02-24 30.2978 0.0684 0.002340
2013-02-25 30.2500 0.0664 0.002300
2013-02-26 31.1790 0.0659 0.002230
2013-02-27 31.4018 0.0664 0.002230
2013-02-28 33.5000 0.0714 0.002190
2013-03-01 34.8780 0.0760 0.002260
2013-03-02 34.1808 0.0788 0.002400
2013-03-03 34.1001 0.1048 0.003430
2013-03-04 36.3500 0.1308 0.003720
2013-03-05 40.0400 0.1830 0.004850
2013-03-06 47.5000 0.1860 0.004630
2013-03-07 42.4927 0.2050 0.004940
2013-03-08 42.9800 0.2100 0.005000
2013-03-09 46.0111 0.2244 0.005070
2013-03-10 46.5000 0.3326 0.007590
2013-03-11 47.7397 0.4330 0.009570
2013-03-12 45.0177 0.6490 0.015440
2013-03-13 46.8000 0.6611 0.015570
2013-03-14 47.2759 0.6298 0.014410
2013-03-15 47.2501 0.6410 0.014690
2013-03-16 47.1100 0.5900 0.013390
2013-03-17 47.4419 0.5568 0.012780
2013-03-18 47.6500 0.5202 0.010490
2013-03-19 57.7600 0.5050 0.009400
2013-03-20 63.4097 0.5301 0.008740
2013-03-21 73.8000 0.4283 0.006520
2013-03-22 71.5000 0.4875 0.007360
2013-03-23 63.0000 0.5030 0.008170
2013-03-24 70.1000 0.5900 0.008720
2013-03-25 73.8880 0.5400 0.007770
2013-03-26 78.0000 0.5630 0.007500
2013-03-27 88.9000 0.5515 0.006540
2013-03-28 93.5670 0.6800 0.007860
2013-03-29 89.0500 0.6880 0.007910
2013-03-30 91.0000 0.7870 0.009010
2013-03-31 92.5000 0.8290 0.009200
2013-04-01 102.5100 1.8100 0.018380
2013-04-02 108.7300 3.1356 0.026500
2013-04-03 138.7900 4.3770 0.035520
2013-04-04 131.9990 3.9999 0.032300
2013-04-05 143.8000 3.5600 0.026430
2013-04-06 142.4976 3.0000 0.022590
2013-04-07 160.0997 3.7870 0.025000
2013-04-08 184.0000 4.2785 0.024370
2013-04-09 237.9900 4.8400 0.022490
2013-04-10 198.0000 3.2200 0.020020
2013-04-11 123.4010 1.5970 0.019920
2013-04-12 76.4880 2.4000 0.023060
2013-04-13 109.5000 2.1601 0.023850
2013-04-14 91.0000 2.2500 0.024360
2013-04-15 91.0000 2.3650 0.028760
2013-04-16 91.0000 1.8789 0.027800
2013-04-17 85.6000 2.1101 0.024290
2013-04-18 96.5000 2.3272 0.023000
2013-04-19 119.6200 2.5505 0.022590
2013-04-20 123.8600 2.5832 0.022380
2013-04-21 125.0000 2.5000 0.022480
2013-04-22 123.5150 2.5900 0.022560
2013-04-23 136.0810 2.8199 0.022260
2013-04-24 153.2002 3.1370 0.021830
2013-04-25 151.1200 3.7900 0.027790
2013-04-26 135.6010 3.8770 0.030200
2013-04-27 128.0000 4.0511 0.033350
2013-04-28 135.9900 4.0650 0.032450
2013-04-29 141.5000 4.0910 0.030580
2013-04-30 139.1090 4.1149 0.031020
2013-05-01 124.2998 3.7779 0.032480
2013-05-02 105.0000 3.4100 0.031940
2013-05-03 93.1500 3.0190 0.030910
2013-05-04 111.9898 3.4400 0.030940
2013-05-05 117.8900 3.5625 0.030990
2013-05-06 120.9500 3.3370 0.030030
2013-05-07 106.8100 3.2760 0.029960
2013-05-08 113.9500 3.2900 0.030030
2013-05-09 109.5615 3.2689 0.030200
2013-05-10 117.6800 3.3050 0.029400
2013-05-11 115.4000 3.2580 0.029080
2013-05-12 114.3200 3.1901 0.028430
2013-05-13 117.5030 3.1413 0.027810
2013-05-14 119.0000 2.6299 0.025350
2013-05-15 114.9850 2.7087 0.025650
2013-05-16 115.0902 2.6643 0.024460
2013-05-17 124.4900 2.8839 0.025900
2013-05-18 123.7499 3.0600 0.026800
2013-05-19 121.0563 3.0510 0.027060
2013-05-20 122.6500 2.9600 0.026170
2013-05-21 122.5000 2.9381 0.025160
2013-05-22 122.6400 2.9375 0.025190
2013-05-23 125.6700 3.0050 0.025100
2013-05-24 131.5000 3.0415 0.023950
2013-05-25 132.6900 3.0090 0.023630
2013-05-26 134.0470 3.1351 0.024200
2013-05-27 132.6100 3.0230 0.023910
2013-05-28 128.3210 3.0100 0.023970
2013-05-29 129.9799 2.9900 0.023270
2013-05-30 130.9959 2.9201 0.023070
2013-05-31 127.3407 2.8700 0.022840
2013-06-01 129.1995 2.7920 0.021870
2013-06-02 120.6029 2.6828 0.022290
2013-06-03 120.0000 2.6890 0.022390
2013-06-04 120.5666 2.8125 0.023740
2013-06-05 122.4051 2.8319 0.023600
2013-06-06 120.6900 2.7730 0.023360
2013-06-07 110.2950 2.6300 0.023460
2013-06-08 107.8000 2.6000 0.023660
2013-06-09 98.4704 2.4427 0.023740
2013-06-10 104.9685 2.4468 0.023440
2013-06-11 108.0000 2.3990 0.022130
2013-06-12 108.1620 2.3853 0.022050
2013-06-13 109.0000 2.3139 0.021830
2013-06-14 100.0000 2.1443 0.021390
2013-06-15 101.9700 2.1009 0.020920
2013-06-16 100.0000 2.1500 0.021410
2013-06-17 100.5252 2.2500 0.022370
2013-06-18 107.3900 2.2350 0.021530
2013-06-19 107.8350 2.2500 0.021230
2013-06-20 111.9700 2.2188 0.020900
2013-06-21 111.0000 2.7800 0.026150
2013-06-22 109.0900 2.7200 0.026780
2013-06-23 107.6839 2.9200 0.029050
2013-06-24 101.9694 2.6820 0.027900
2013-06-25 103.8667 2.6380 0.027160
2013-06-26 104.4056 2.7200 0.027700
2013-06-27 102.7900 2.8314 0.029850
2013-06-28 96.6350 2.5715 0.029090
2013-06-29 95.8530 2.6198 0.029350
2013-06-30 96.5000 2.7622 0.030860
2013-07-01 90.9980 2.7150 0.033500
2013-07-02 89.5500 2.6930 0.031490
2013-07-03 82.8000 2.6420 0.033920
2013-07-04 79.8000 2.6980 0.033850
2013-07-05 67.8584 2.3754 0.035370
2013-07-06 69.3460 2.3720 0.035750
2013-07-07 70.9420 2.5860 0.035380
2013-07-08 77.6400 2.4879 0.034010
2013-07-09 76.3279 2.4695 0.034010
2013-07-10 78.5890 2.5778 0.032240
2013-07-11 87.1500 2.5400 0.030600
2013-07-12 97.8000 2.5998 0.029800
2013-07-13 95.9950 2.6320 0.029670
2013-07-14 94.7500 2.6750 0.030670
2013-07-15 98.3752 2.7500 0.030320
2013-07-16 97.0100 2.8100 0.031810
2013-07-17 97.9700 2.8239 0.031930
2013-07-18 90.4000 2.6771 0.031990
2013-07-19 93.4108 2.6805 0.032200
2013-07-20 91.8775 2.6931 0.032000
2013-07-21 88.9400 2.6990 0.032020
2013-07-22 91.7880 2.6840 0.031520
2013-07-23 95.3960 2.7000 0.031270
2013-07-24 93.6216 2.7026 0.031200
2013-07-25 96.2000 2.7100 0.030710
2013-07-26 96.3948 2.6900 0.030170
2013-07-27 95.2046 2.6700 0.030560
2013-07-28 99.0000 2.6660 0.029980
2013-07-29 101.0420 2.6780 0.029280
2013-07-30 101.9000 2.6233 0.027450
2013-07-31 104.9556 2.6252 0.027060
2013-08-01 104.1900 2.6500 0.028020
2013-08-02 105.5000 2.6300 0.027200
2013-08-03 103.8000 2.7120 0.028690
2013-08-04 104.6746 2.6840 0.028530
2013-08-05 106.4000 2.5900 0.026650
2013-08-06 106.8838 2.5810 0.026500
2013-08-07 105.6000 2.5406 0.026000
2013-08-08 101.9000 2.4761 0.026290
2013-08-09 102.3000 2.4602 0.026120
2013-08-10 102.6180 2.2993 0.024860
2013-08-11 103.8500 2.4109 0.025790
2013-08-12 104.9950 2.3350 0.024600
2013-08-13 107.2988 2.3905 0.025190
2013-08-14 100.0300 2.3582 0.024280
2013-08-15 98.2800 2.3897 0.025110
2013-08-16 98.5100 2.4100 0.024930
2013-08-17 98.3900 2.4037 0.024840
2013-08-18 99.0200 2.3981 0.024700
2013-08-19 102.0700 2.3496 0.023720
2013-08-20 104.5900 2.3270 0.022890
2013-08-21 109.7500 2.3415 0.021780
2013-08-22 111.0100 2.4220 0.022800
2013-08-23 107.4800 2.4200 0.023100
2013-08-24 108.7900 2.3860 0.022400
2013-08-25 112.9000 2.3414 0.021100
2013-08-26 111.8000 2.3100 0.021390
2013-08-27 117.5200 2.3588 0.020360
2013-08-28 119.2500 2.3995 0.020690
2013-08-29 119.4800 2.3920 0.020740
2013-08-30 124.7900 2.3980 0.019960
2013-08-31 132.7500 2.3585 0.019170
2013-09-01 130.8200 2.3600 0.018550
2013-09-02 131.0300 2.3500 0.018830
2013-09-03 130.4500 2.3670 0.019040
2013-09-04 126.7400 2.5630 0.022120
2013-09-05 124.5100 2.5910 0.022060
2013-09-06 122.4400 2.5500 0.022390
2013-09-07 120.1500 2.5467 0.021790
2013-09-08 118.5100 2.5811 0.022420
2013-09-09 121.6600 2.5480 0.021460
2013-09-10 123.3900 2.5210 0.021000
2013-09-11 124.1000 2.5082 0.020160
2013-09-12 128.4500 2.4992 0.020250
2013-09-13 128.2900 2.4700 0.019720
2013-09-14 124.3200 2.4351 0.019940
2013-09-15 125.4600 2.4962 0.020240
2013-09-16 126.0200 2.4800 0.019900
2013-09-17 127.5600 2.4600 0.019760
2013-09-18 127.2300 2.4439 0.019400
2013-09-19 124.1000 2.4453 0.020220
2013-09-20 123.9800 2.3350 0.019530
2013-09-21 123.5000 2.3990 0.019750
2013-09-22 122.7800 2.3875 0.019590
2013-09-23 123.0200 2.3700 0.019620
2013-09-24 122.5900 2.3550 0.019370
2013-09-25 124.1800 2.2800 0.018480
2013-09-26 123.8500 2.3000 0.018630
2013-09-27 125.6000 2.2026 0.017880
2013-09-28 126.5000 2.0450 0.016800
2013-09-29 128.1000 2.0751 0.016760
2013-09-30 125.8000 2.1600 0.017670
2013-10-01 127.1100 2.2770 0.018330
2013-10-02 104.4700 1.7800 0.017280
2013-10-03 116.9500 2.0400 0.017640
2013-10-04 122.0000 2.0500 0.017040
2013-10-05 121.5100 2.0051 0.016780
2013-10-06 121.6000 2.0200 0.016800
2013-10-07 123.6000 2.0070 0.016530
2013-10-08 123.8400 1.9000 0.015740
2013-10-09 126.0800 1.8169 0.014760
2013-10-10 126.4300 1.9145 0.015490
2013-10-11 126.8400 1.9739 0.015780
2013-10-12 127.5300 1.9620 0.015700
2013-10-13 129.7400 1.9890 0.015430
2013-10-14 135.6900 1.9269 0.014600
2013-10-15 139.2400 1.8870 0.013540
2013-10-16 141.8300 1.8163 0.013500
2013-10-17 143.3300 1.8360 0.013090
2013-10-18 150.5900 1.8024 0.012200
2013-10-19 165.0500 1.7100 0.010890
2013-10-20 165.7100 1.7610 0.011050
2013-10-21 177.0700 1.6976 0.009960
2013-10-22 191.7800 1.6200 0.008770
2013-10-23 199.9500 2.0250 0.010190
2013-10-24 195.7800 2.1199 0.011450
2013-10-25 172.8100 2.0740 0.011620
2013-10-26 179.7100 2.1388 0.012480
2013-10-27 189.0600 2.0310 0.010840
2013-10-28 196.2500 2.0740 0.010940
2013-10-29 202.0900 2.0762 0.010420
2013-10-30 203.3900 2.1963 0.011430
2013-10-31 201.6100 2.2805 0.011530
2013-11-01 203.2400 2.3591 0.011930
2013-11-02 204.1500 2.6017 0.013200
2013-11-03 206.8500 2.8130 0.013420
2013-11-04 225.1000 2.9900 0.013460
2013-11-05 246.6300 2.9400 0.012430
2013-11-06 258.2300 3.2490 0.012890
2013-11-07 292.3200 4.1320 0.014700
2013-11-08 325.5600 4.2810 0.013630
2013-11-09 359.7600 4.1180 0.012440
2013-11-10 296.9100 3.6300 0.012060
2013-11-11 339.3800 3.7443 0.011710
2013-11-12 353.9500 3.7870 0.011100
2013-11-13 391.6400 3.9312 0.010110
2013-11-14 416.5000 4.1091 0.010210
2013-11-15 428.2400 4.0700 0.010050
2013-11-16 433.5300 4.1218 0.009820
2013-11-17 463.0000 4.1208 0.008500
2013-11-18 583.1600 8.9800 0.013320
2013-11-19 559.9900 7.5000 0.013800
2013-11-20 595.0000 7.3500 0.013400
2013-11-21 694.9500 8.6700 0.012900
2013-11-22 761.0000 9.1990 0.013220
2013-11-23 837.9900 9.6425 0.013300
2013-11-24 833.1600 9.3200 0.013350
2013-11-25 814.0000 11.4700 0.015350
2013-11-26 844.9000 19.0000 0.021620
2013-11-27 961.0000 35.5000 0.037570
2013-11-28 1009.0000 40.6000 0.042010
2013-11-29 1083.9000 33.4500 0.032990
2013-11-30 1119.9600 37.6900 0.035940
2013-12-01 970.0000 31.7495 0.036350
2013-12-02 992.2700 31.0010 0.031760
2013-12-03 1060.0000 36.3898 0.036610
2013-12-04 1151.0000 41.6890 0.038660
2013-12-05 1028.3400 35.5000 0.035930
2013-12-06 894.0000 30.0001 0.035910
2013-12-07 727.2900 23.1500 0.033360
2013-12-08 722.9900 26.9010 0.034270
2013-12-09 871.0000 30.6500 0.035430
2013-12-10 936.9800 35.2499 0.036670
2013-12-11 886.2000 30.2600 0.035380
2013-12-12 845.7500 31.0600 0.036170
2013-12-13 874.0000 30.3310 0.034950
2013-12-14 864.7000 29.5500 0.034800
2013-12-15 848.1700 30.8400 0.035660
2013-12-16 709.0000 24.0000 0.034800
2013-12-17 702.0500 21.3000 0.032250
2013-12-18 576.1600 13.0099 0.025700
2013-12-19 653.0000 19.7000 0.028830
2013-12-20 660.0000 16.8800 0.027910
2013-12-21 612.5000 16.2200 0.027640
2013-12-22 637.0000 16.5200 0.027310
2013-12-23 639.9000 17.2400 0.026490
2013-12-24 647.2700 17.1900 0.026460
2013-12-25 658.0700 21.3140 0.031370
2013-12-26 734.4200 24.0518 0.032500
2013-12-27 715.5100 22.5500 0.031440
2013-12-28 701.6100 21.9300 0.030990
2013-12-29 714.7900 23.2000 0.032210
2013-12-30 739.1000 23.5200 0.032390
2013-12-31 731.0000 23.5070 0.032250
2014-01-01 746.9000 23.7190 0.031920
2014-01-02 758.0100 24.8500 0.031900
2014-01-03 806.2100 24.0600 0.030220
2014-01-04 822.3800 24.1000 0.029140
2014-01-05 896.0000 26.1000 0.028690
2014-01-06 934.2100 28.5604 0.031060
2014-01-07 867.3800 21.7000 0.028880
2014-01-08 825.2900 23.9300 0.028970
2014-01-09 809.1700 23.7220 0.028850
2014-01-10 827.4600 24.1781 0.028720
2014-01-11 891.8500 26.2500 0.029400
2014-01-12 851.0000 24.3972 0.029140
2014-01-13 807.8300 23.7983 0.028860
2014-01-14 820.7500 23.6201 0.028860
2014-01-15 847.7000 24.4890 0.029310
2014-01-16 830.9000 23.8000 0.029240
2014-01-17 793.0000 23.1678 0.029190
2014-01-18 801.5300 23.9000 0.029200
2014-01-19 833.0000 24.4100 0.029130
2014-01-20 831.7200 24.0200 0.028950
2014-01-21 822.5600 23.9800 0.028740
2014-01-22 813.0500 23.1210 0.028090
2014-01-23 813.0200 23.0000 0.027810
2014-01-24 789.1000 20.1500 0.025910
2014-01-25 806.0000 22.2300 0.027450
2014-01-26 826.7700 22.3734 0.027450
2014-01-27 777.0000 19.4500 0.026000
2014-01-28 800.2000 20.4824 0.026480
2014-01-29 803.6000 20.9360 0.026460
2014-01-30 799.3700 21.1000 0.026460
2014-01-31 802.5000 21.2170 0.026670
2014-02-01 815.9900 21.7320 0.027000
2014-02-02 819.5700 21.7010 0.027140
2014-02-03 813.8000 21.2300 0.026580
2014-02-04 809.0500 21.1390 0.026210
2014-02-05 800.0000 20.4800 0.026020
2014-02-06 778.0000 19.7300 0.025870
2014-02-07 742.7800 18.6000 0.025930
2014-02-08 707.0000 18.2715 0.026090
2014-02-09 710.0000 18.3520 0.026190
2014-02-10 665.0000 17.5700 0.026190
2014-02-11 670.0000 17.3063 0.026170
2014-02-12 667.0100 17.0500 0.026110
2014-02-13 633.9900 15.2459 0.025720
2014-02-14 672.1000 16.3440 0.025220
2014-02-15 651.4200 15.9464 0.025100
2014-02-16 623.5000 15.0850 0.025100
2014-02-17 642.0000 15.3799 0.025040
2014-02-18 626.7700 15.3961 0.025080
2014-02-19 623.9300 15.5450 0.025290
2014-02-20 582.7000 13.7080 0.025520
2014-02-21 566.1600 13.7999 0.024850
2014-02-22 603.9800 14.6700 0.025000
2014-02-23 626.7700 15.2884 0.025500
2014-02-24 545.0000 14.6000 0.026060
2014-02-25 528.0000 13.7400 0.025650
2014-02-26 585.3800 14.1300 0.024920
2014-02-27 585.1700 14.1200 0.024930
2014-02-28 577.9700 13.0800 0.024780
2014-03-01 571.5000 13.5944 0.024290
2014-03-02 559.8800 12.7600 0.022910
2014-03-03 666.5000 14.2300 0.022030
2014-03-04 677.6100 16.8600 0.025860
2014-03-05 664.8500 16.2513 0.024940
2014-03-06 657.0200 16.3480 0.025360
2014-03-07 621.3000 15.7503 0.025460
2014-03-08 609.0000 15.4000 0.025260
2014-03-09 637.9900 16.0000 0.025450
2014-03-10 621.9900 16.0023 0.025590
2014-03-11 622.9000 16.0390 0.025700
2014-03-12 642.1000 17.0957 0.027310
2014-03-13 642.6100 16.9330 0.026920
2014-03-14 636.4700 16.6030 0.026590
2014-03-15 636.2900 16.8361 0.026910
2014-03-16 634.9400 16.8361 0.026910
2014-03-17 624.7000 16.8361 0.031690
2014-03-18 627.0000 19.4700 0.028320
2014-03-19 608.4100 17.1900 0.027990
2014-03-20 590.0000 16.3986 0.027480
2014-03-21 579.9900 15.7480 0.027750
2014-03-22 557.0000 15.8000 0.027470
2014-03-23 567.1300 15.5600 0.027840
2014-03-24 572.0000 16.3000 0.028140
2014-03-25 580.0200 16.2151 0.028160
2014-03-26 585.7000 16.4000 0.026640
2014-03-27 520.2000 12.9000 0.027890
2014-03-28 503.0000 14.0327 0.027420
2014-03-29 499.9400 13.5400 0.028400
2014-03-30 449.0200 13.2000 0.027830
2014-03-31 457.0000 12.8500 0.027440
2014-04-01 479.5100 13.2450 0.026070
2014-04-02 445.0000 11.3300 0.024990
2014-04-03 446.3100 11.1298 0.024590
2014-04-04 446.0100 11.0910 0.024150
2014-04-05 451.8400 11.2499 0.025330
2014-04-06 459.6700 11.7110 0.025190
2014-04-07 447.7400 11.2410 0.025250
2014-04-08 454.0700 11.3000 0.025500
2014-04-09 443.1000 11.1275 0.023600
2014-04-10 401.0000 8.4117 0.026210
2014-04-11 427.9900 10.8600 0.025550
2014-04-12 424.9800 10.5680 0.025120
2014-04-13 405.0000 10.3553 0.025260
2014-04-14 453.1400 11.3700 0.025120
2014-04-15 489.9100 11.4000 0.025410
2014-04-16 511.5000 13.4200 0.025470
2014-04-17 495.0000 12.3680 0.025310
2014-04-18 479.9800 12.0110 0.025860
2014-04-20 500.1900 12.7492 0.025500
2014-04-21 496.5000 12.4052 0.025380
2014-04-22 493.3300 12.3100 0.025070
2014-04-23 487.3000 11.8500 0.024910
2014-04-24 491.6000 11.9729 0.025460
2014-04-25 459.1500 12.2420 0.023910
2014-04-26 463.8800 10.7400 0.023400
2014-04-27 440.1000 10.5100 0.023050
2014-04-28 447.0000 9.7700 0.023370
2014-04-29 447.7000 10.0589 0.023590
2014-04-30 449.0000 10.3310 0.024650
2014-05-01 460.0100 10.8580 0.024640
2014-05-02 447.5100 11.0200 0.023800
2014-05-03 434.5000 10.3980 0.023730
2014-05-04 436.2100 10.2400 0.023900
2014-05-05 427.8300 10.2480 0.023890
2014-05-06 430.3300 10.1426 0.024330
2014-05-07 446.6500 10.2500 0.024250
2014-05-08 441.5000 10.4600 0.024110
2014-05-09 452.0200 10.3000 0.024060
2014-05-10 452.4200 10.6500 0.024060
2014-05-11 435.0000 10.6100 0.024060
2014-05-12 441.5000 10.3691 0.023780
2014-05-13 438.9500 10.3600 0.023810
2014-05-14 447.4900 10.3764 0.023690
2014-05-15 448.9900 10.3990 0.023610
2014-05-16 449.5100 10.3000 0.023470
2014-05-17 449.0800 10.2760 0.023350
2014-05-18 447.1400 10.3380 0.023400
2014-05-19 446.4200 10.2112 0.023320
2014-05-20 485.0100 10.5100 0.022020
2014-05-21 494.8700 10.4955 0.021760
2014-05-22 523.8400 10.6322 0.021000
2014-05-23 527.4700 11.1243 0.021620
2014-05-24 521.5200 11.0946 0.021320
2014-05-25 575.0000 11.5100 0.020350
2014-05-26 584.0000 11.4989 0.019860
2014-05-27 581.8700 11.0069 0.019620
2014-05-28 574.3300 10.8113 0.019310
2014-05-29 568.0000 10.5597 0.019070
2014-05-30 609.0300 11.1100 0.018350
2014-05-31 620.4500 10.8658 0.017600
2014-06-01 674.9800 11.0423 0.017590
2014-06-02 631.4900 11.2000 0.017350
2014-06-03 673.9000 11.3500 0.017250
2014-06-04 644.6600 10.8216 0.017390
2014-06-05 658.7200 11.1005 0.017230
2014-06-06 655.7500 11.0300 0.017230
2014-06-07 654.3000 10.9900 0.017100
2014-06-08 652.0000 11.1320 0.017250
2014-06-09 650.9300 11.0980 0.017340
2014-06-10 649.8900 10.9272 0.017040
2014-06-11 639.9900 10.7600 0.017280
2014-06-12 617.0000 10.0574 0.017400
2014-06-13 582.0000 10.1535 0.017000
2014-06-14 557.9200 9.8981 0.017150
2014-06-15 560.4900 9.9000 0.016790
2014-06-16 595.0000 9.5801 0.016360
2014-06-17 597.6500 9.5355 0.015940
2014-06-18 604.6000 9.5314 0.015970
2014-06-19 604.3200 9.8629 0.016830
2014-06-20 593.3300 9.7074 0.016680
2014-06-21 590.9900 9.7385 0.016550
2014-06-22 596.0800 9.6379 0.016270
2014-06-23 591.5000 9.6100 0.016400
2014-06-24 585.5400 9.4490 0.016530
2014-06-25 567.0000 9.1000 0.016240
2014-06-26 569.0000 8.9817 0.015620
2014-06-27 588.9700 9.2100 0.015490
2014-06-28 597.0800 9.0796 0.015420
2014-06-29 596.0000 8.8468 0.015130
2014-06-30 620.0000 8.9000 0.013970
2014-07-01 654.4500 7.8302 0.012470
2014-07-02 654.0000 8.0027 0.012450
2014-07-03 644.0400 7.9100 0.012530
2014-07-04 635.4900 7.2525 0.011630
2014-07-05 632.7800 7.2755 0.011570
2014-07-06 634.4900 7.0800 0.011210
2014-07-07 621.9800 7.5080 0.012230
2014-07-08 623.7000 7.7000 0.012530
2014-07-09 624.8400 7.7047 0.012520
2014-07-10 619.7800 7.7180 0.012680
2014-07-11 630.3100 7.7679 0.012510
2014-07-12 631.9800 8.5999 0.013680
2014-07-13 630.9000 8.8934 0.014340
2014-07-14 622.8000 8.6600 0.014040
2014-07-15 623.1700 8.6400 0.014030
2014-07-16 619.4800 8.3310 0.013640
2014-07-17 626.0000 8.6669 0.013950
2014-07-18 629.8600 8.7500 0.014080
2014-07-19 630.9200 8.7066 0.014100
2014-07-20 623.7700 8.5000 0.013820
2014-07-21 619.1400 8.5536 0.013880
2014-07-22 621.0300 8.5300 0.013890
2014-07-23 622.0100 8.4049 0.013760
2014-07-24 601.1800 7.7000 0.012990
2014-07-25 602.5900 7.5739 0.012610
2014-07-26 595.8800 7.5233 0.012830
2014-07-27 592.5100 7.6905 0.013140
2014-07-28 586.9600 7.5299 0.013060
2014-07-29 581.5000 7.5480 0.013140
2014-07-30 573.4800 7.2199 0.012900
2014-07-31 586.0000 7.4670 0.012870
2014-08-01 601.9400 7.6700 0.012980
2014-08-02 591.5900 7.6406 0.013040
2014-08-03 589.7900 7.4564 0.013020
2014-08-04 593.9400 7.4031 0.012860
2014-08-05 580.2100 7.1852 0.012370
2014-08-06 581.6000 7.1296 0.012270
2014-08-07 587.2400 7.1500 0.012190
2014-08-08 589.3000 6.9891 0.011930
2014-08-09 588.6100 6.8895 0.011820
2014-08-10 588.9900 6.9200 0.011790
2014-08-11 578.9700 6.0400 0.011020
2014-08-12 569.5400 5.6500 0.009930
2014-08-13 550.1400 5.0100 0.009290
2014-08-14 521.6600 5.0500 0.009980
2014-08-15 498.1600 5.0500 0.010220
2014-08-16 509.0000 4.9400 0.009570
2014-08-17 491.8800 4.3000 0.008880
2014-08-18 468.1900 3.5000 0.008190
2014-08-19 483.0900 4.6770 0.009710
2014-08-20 516.3900 5.4450 0.010740
2014-08-21 519.2800 5.7150 0.011260
2014-08-22 514.6500 5.2000 0.010210
2014-08-23 497.0000 4.8600 0.009900
2014-08-24 507.8500 5.5400 0.010660
2014-08-25 503.8200 5.1920 0.010410
2014-08-26 512.1800 5.5230 0.010870
2014-08-27 511.8700 5.3690 0.010580
2014-08-28 506.0000 5.2590 0.010440
2014-08-29 509.3000 5.3480 0.010280
2014-08-30 500.8500 5.1890 0.010390
2014-08-31 479.0400 4.8460 0.009990
2014-09-01 472.0100 4.7000 0.009930
2014-09-02 474.5000 4.7670 0.010110
2014-09-03 474.8900 4.8480 0.010250
2014-09-04 487.4300 5.1460 0.010190
2014-09-05 480.5000 4.9500 0.010300
2014-09-06 482.2400 4.9500 0.010300
2014-09-07 479.4800 5.1400 0.010700
2014-09-08 472.1500 5.0600 0.010700
2014-09-09 471.5600 5.0000 0.010700
2014-09-10 477.5300 5.2700 0.011200
2014-09-11 476.3300 5.4300 0.011400
2014-09-12 473.8300 5.3000 0.011300
2014-09-13 477.0900 5.4000 0.011400
2014-09-14 474.7100 5.3300 0.011400
2014-09-15 471.3600 5.1100 0.011000
2014-09-16 463.7400 5.0100 0.011000
2014-09-17 454.9100 4.9900 0.011100
2014-09-18 421.4600 4.6100 0.011100
2014-09-19 391.9400 4.2300 0.011100
2014-09-20 406.8200 4.2200 0.010500
2014-09-21 396.5700 4.1200 0.010700
2014-09-22 398.8900 4.1200 0.010600
2014-09-23 435.3800 4.6900 0.011000
2014-09-24 422.3000 4.5600 0.011100
2014-09-25 408.8000 4.4400 0.011000
2014-09-26 401.9200 4.3700 0.011100
2014-09-27 398.3600 4.3300 0.011100
2014-09-28 376.2000 4.1900 0.011200
2014-09-29 374.7300 4.1900 0.011300
2014-09-30 386.2700 4.4400 0.011600
2014-10-01 381.3300 4.3700 0.011600
2014-10-02 371.9900 4.2500 0.011600
2014-10-03 356.5600 4.0200 0.011700
2014-10-04 325.4900 3.7900 0.011900
2014-10-05 319.6400 3.6900 0.011600
2014-10-06 328.4600 3.7600 0.011500
2014-10-07 334.0900 3.7700 0.011400
2014-10-08 352.7900 3.9200 0.011100
2014-10-09 363.7800 3.8400 0.010700
2014-10-10 358.6900 3.7200 0.010500
2014-10-11 359.2000 3.7100 0.010500
2014-10-12 376.1900 3.8800 0.010300
2014-10-13 388.3800 3.8200 0.010000
2014-10-14 398.7100 4.0600 0.010200
2014-10-15 391.8400 3.9900 0.010300
2014-10-16 380.0800 3.9300 0.010500
2014-10-17 380.4200 3.9800 0.010500
2014-10-18 388.9600 4.0000 0.010400
2014-10-19 386.5900 3.9500 0.010300
2014-10-20 379.3700 3.8800 0.010200
2014-10-21 382.3800 3.9000 0.010300
2014-10-22 379.1000 3.8300 0.010100
2014-10-23 355.8600 3.7000 0.010400
2014-10-24 355.1700 3.7100 0.010500
2014-10-25 346.1100 3.6500 0.010600
2014-10-26 351.5400 3.7200 0.010600
2014-10-27 348.9600 3.8000 0.010900
2014-10-28 351.9000 3.8000 0.010900
2014-10-29 333.3800 3.6900 0.011100
2014-10-30 343.7800 3.7900 0.011000
2014-10-31 336.8000 3.7200 0.011100
2014-11-01 325.3900 3.5300 0.011000
2014-11-02 323.7400 3.5800 0.011100
2014-11-03 324.2300 3.5600 0.011000
2014-11-04 328.2800 3.5900 0.011000
2014-11-05 337.1400 3.6200 0.010800
2014-11-06 348.2300 3.6200 0.010500
2014-11-07 341.0800 3.5400 0.010400
2014-11-08 344.0300 3.5400 0.010300
2014-11-09 363.3100 3.6500 0.010100
2014-11-10 365.2900 3.6700 0.010100
2014-11-11 366.9900 3.6400 0.010000
2014-11-12 427.2400 3.9500 0.009400
2014-11-13 417.1500 4.0000 0.009700
2014-11-14 398.4300 3.9500 0.010000
2014-11-15 375.1300 3.8400 0.010300
2014-11-16 388.5500 3.8600 0.010000
2014-11-17 385.8600 3.8400 0.010000
2014-11-18 372.3800 3.7200 0.010000
2014-11-19 377.2400 3.7700 0.010000
2014-11-20 356.1400 3.5900 0.010100
2014-11-21 348.8600 3.4500 0.009900
2014-11-22 352.0400 3.5000 0.010000
2014-11-23 366.7700 3.5600 0.009800
2014-11-24 375.2400 3.5900 0.009600
2014-11-25 375.7200 3.5400 0.009500
2014-11-26 368.5100 3.5200 0.009700
2014-11-27 369.1400 3.5300 0.009600
2014-11-28 375.8500 3.5600 0.009600
2014-11-29 375.2200 3.5300 0.009500
2014-11-30 377.0900 3.5200 0.009400
2014-12-01 378.6400 3.5500 0.009400
2014-12-02 381.5400 3.6000 0.009500
2014-12-03 374.9700 3.5400 0.009600
2014-12-04 369.1500 3.5000 0.009700
2014-12-05 376.0400 3.5400 0.009600
2014-12-06 374.0200 3.5600 0.009600
2014-12-07 374.2600 3.6400 0.009900
2014-12-08 360.9400 3.6000 0.010100
2014-12-09 351.2700 3.4400 0.010000
2014-12-10 344.6200 3.4300 0.010100
2014-12-11 347.1300 3.3800 0.009900
2014-12-12 350.9400 3.4100 0.009900
2014-12-13 347.4700 3.4000 0.010000
2014-12-14 351.1400 3.4100 0.009900
2014-12-15 345.1000 3.3900 0.010000
2014-12-16 326.0800 2.9600 0.009200
2014-12-17 319.1700 2.9300 0.009200
2014-12-18 310.7500 2.8100 0.009000
2014-12-19 317.0100 2.8500 0.009100
2014-12-20 329.5700 2.9300 0.008900
2014-12-21 319.2400 2.8200 0.008900
2014-12-22 330.6700 2.8500 0.008700
2014-12-23 334.0500 2.8400 0.008600
2014-12-24 321.8800 2.7000 0.008400
2014-12-25 318.6100 2.7000 0.008500
2014-12-26 327.1600 2.7700 0.008500
2014-12-27 315.1700 2.6700 0.008600
2014-12-28 316.8000 2.7000 0.008600
2014-12-29 312.4400 2.6900 0.008600
2014-12-30 309.8700 2.7000 0.008700
2014-12-31 319.7000 2.7300 0.008600
2015-01-01 313.9200 2.6900 0.008600
2015-01-02 314.5900 2.6600 0.008500
2015-01-03 279.8500 2.0800 0.007600
2015-01-04 263.6300 1.9600 0.007400
2015-01-05 272.9500 2.0800 0.007600
2015-01-06 285.5800 2.1200 0.007500
2015-01-07 294.8800 2.1300 0.007300
2015-01-08 283.2500 2.0200 0.007100
2015-01-09 288.8400 1.9800 0.006900
2015-01-10 274.0700 1.6600 0.006100
2015-01-11 265.3700 1.7300 0.006600
2015-01-12 267.0900 1.6900 0.006400
2015-01-13 226.9800 1.5400 0.007000
2015-01-14 177.2800 1.1300 0.006600
2015-01-15 210.4600 1.2700 0.006100
2015-01-16 207.2200 1.3800 0.006800
2015-01-17 199.6200 1.2900 0.006600
2015-01-18 209.9300 1.3200 0.006400
2015-01-19 213.9800 1.3300 0.006300
2015-01-20 210.4800 1.3200 0.006300
2015-01-21 225.9800 1.3600 0.006100
2015-01-22 232.6600 1.3900 0.006100
2015-01-23 232.9700 1.4100 0.006200
2015-01-24 247.9900 1.8300 0.007500
2015-01-25 254.5100 2.2200 0.008900
2015-01-26 271.9500 2.0300 0.007700
2015-01-27 262.0600 2.0300 0.008000
2015-01-28 233.2100 1.8000 0.008100
2015-01-29 232.4000 1.8800 0.008300
2015-01-30 226.5000 1.8500 0.008500
2015-01-31 216.9100 1.8500 0.008700
2015-02-01 226.4000 1.7700 0.008000
2015-02-02 237.5400 1.8400 0.007900
2015-02-03 226.9600 1.7900 0.008000
2015-02-04 226.7300 1.7800 0.008000
2015-02-05 216.7700 1.7400 0.008100
2015-02-06 222.4800 1.7600 0.008100
2015-02-07 227.3300 1.7900 0.008000
2015-02-08 222.8700 1.7700 0.008000
2015-02-09 220.1700 1.7200 0.007900
2015-02-10 220.0800 1.7500 0.008000
2015-02-11 219.4900 1.7200 0.007900
2015-02-12 221.8500 1.7300 0.007900
2015-02-13 235.7900 1.8000 0.007700
2015-02-14 257.4700 1.9300 0.007500
2015-02-15 234.3300 1.8300 0.007800
2015-02-16 233.5600 1.7800 0.007700
2015-02-17 243.6000 1.8400 0.007700
2015-02-18 236.2100 1.8000 0.007700
2015-02-19 239.8300 1.8100 0.007700
2015-02-20 243.7800 1.8100 0.007600
2015-02-21 244.2600 1.7900 0.007600
2015-02-22 235.5300 1.7600 0.007600
2015-02-23 238.0800 1.7700 0.007600
2015-02-24 238.7600 1.7700 0.007600
2015-02-25 237.2500 1.7600 0.007600
2015-02-26 236.1000 1.7600 0.007600
2015-02-27 252.5100 1.8100 0.007300
2015-02-28 253.5300 1.7900 0.007200
2015-03-01 258.7400 1.8400 0.007300
2015-03-02 271.3500 1.9100 0.007100
2015-03-03 281.4500 1.9300 0.007000
2015-03-04 271.9200 1.9100 0.007100
2015-03-05 274.8600 1.8900 0.007000
2015-03-06 272.2100 1.8900 0.007000
2015-03-07 275.8900 1.9000 0.007000
2015-03-08 274.4800 1.8800 0.006900
2015-03-09 288.5200 1.9200 0.006700
2015-03-10 290.5100 1.9800 0.006900
2015-03-11 295.8300 2.0000 0.006800
2015-03-12 293.8700 2.0300 0.006900
2015-03-13 284.2800 1.9800 0.007000
2015-03-14 281.3600 1.9500 0.007100
2015-03-15 285.3400 1.9800 0.007000
2015-03-16 290.3800 2.0100 0.007000
2015-03-17 284.4600 1.9600 0.006900
2015-03-18 255.3700 1.7200 0.006800
2015-03-19 259.7400 1.7500 0.006800
2015-03-20 260.8400 1.7400 0.006800
2015-03-21 259.6200 1.7400 0.006700
2015-03-22 267.8000 1.7900 0.006700
2015-03-23 265.9400 1.7600 0.006700
2015-03-24 245.4400 1.6700 0.006800
2015-03-25 246.1300 1.6800 0.006800
2015-03-26 247.6500 1.6700 0.006800
2015-03-27 246.5800 1.6800 0.006800
2015-03-28 252.2500 1.6800 0.006700
2015-03-29 242.0200 1.6400 0.006800
2015-03-30 246.8500 1.6600 0.006800
2015-03-31 243.3900 1.6300 0.006800
2015-04-01 246.5500 1.6500 0.006800
2015-04-02 252.2600 1.6600 0.006700
2015-04-03 253.5400 1.6700 0.006600
2015-04-04 253.1200 1.6600 0.006600
2015-04-05 259.9500 1.6800 0.006500
2015-04-06 254.5200 1.6500 0.006600
2015-04-07 252.8000 1.6400 0.006600
2015-04-08 244.3600 1.6100 0.006600
2015-04-09 243.2600 1.5700 0.006500
2015-04-10 235.2200 1.4900 0.006400
2015-04-11 236.1200 1.4500 0.006200
2015-04-12 235.8400 1.4500 0.006200
2015-04-13 220.3400 1.3700 0.006200
2015-04-14 217.0000 1.3700 0.006300
2015-04-15 222.3500 1.3800 0.006200
2015-04-16 227.0000 1.4000 0.006200
2015-04-17 221.9500 1.4000 0.006300
2015-04-18 220.6400 1.3900 0.006300
2015-04-19 220.4500 1.3800 0.006300
2015-04-20 223.0000 1.3800 0.006200
2015-04-21 231.8000 1.4100 0.006100
2015-04-22 232.4900 1.4400 0.006200
2015-04-23 233.0000 1.4400 0.006200
2015-04-24 228.8100 1.4000 0.006100
2015-04-25 224.2100 1.3900 0.006200
2015-04-26 217.0000 1.3200 0.006100
2015-04-27 231.3000 1.4200 0.006100
2015-04-28 228.6400 1.3900 0.006000
2015-04-29 227.6000 1.3800 0.006000
2015-04-30 237.7200 1.4600 0.006100
2015-05-01 232.7800 1.4200 0.006100
2015-05-02 235.5900 1.4300 0.006100
2015-05-03 242.0200 1.4500 0.006000
2015-05-04 238.4900 1.4100 0.005900
2015-05-05 238.0000 1.4200 0.006000
2015-05-06 232.9000 1.4000 0.006100
2015-05-07 236.9500 1.4500 0.006100
2015-05-08 242.7900 1.4800 0.006100
2015-05-09 241.4600 1.4500 0.006000
2015-05-10 240.3900 1.4400 0.006000
2015-05-11 242.0300 1.4400 0.006000
2015-05-12 240.3300 1.4400 0.006000
2015-05-13 237.1100 1.4600 0.006100
2015-05-14 236.5200 1.4500 0.006100
2015-05-15 237.4600 1.4600 0.006100
2015-05-16 236.4100 1.4500 0.006100
2015-05-17 236.2600 1.4500 0.006100
2015-05-18 233.6300 1.4400 0.006200
2015-05-19 232.8600 1.4500 0.006200
2015-05-20 234.4300 1.4700 0.006300
2015-05-21 235.5900 1.4700 0.006300
2015-05-22 240.6000 1.8400 0.007600
2015-05-23 239.8400 1.7900 0.007500
2015-05-24 242.0300 1.8300 0.007600
2015-05-25 238.3000 1.8000 0.007600
2015-05-26 238.1100 1.8200 0.007700
2015-05-27 239.0000 1.8600 0.007800
2015-05-28 239.0100 1.8500 0.007700
2015-05-29 237.9800 1.8400 0.007700
2015-05-30 235.0900 1.8200 0.007700
2015-05-31 231.0400 1.6400 0.007100
2015-06-01 223.7300 1.6200 0.007200
2015-06-02 226.6800 1.6700 0.007400
2015-06-03 227.5000 1.7100 0.007500
2015-06-04 225.6200 1.6700 0.007400
2015-06-05 226.6900 1.7700 0.007800
2015-06-06 227.7600 1.7700 0.007800
2015-06-07 225.2400 1.7500 0.007800
2015-06-08 228.6900 1.7800 0.007800
2015-06-09 229.8800 1.8200 0.007900
2015-06-10 230.4400 1.7700 0.007700
2015-06-11 230.7900 1.8000 0.007800
2015-06-12 231.2000 1.8200 0.007800
2015-06-13 231.6400 1.8800 0.008010
2015-06-14 232.0900 2.0050 0.008540
2015-06-15 235.9200 1.9904 0.008470
2015-06-16 250.0900 2.8950 0.011590
2015-06-17 247.7600 2.8570 0.011520
2015-06-18 248.4000 3.0630 0.012380
2015-06-19 243.7000 2.8100 0.011530
2015-06-20 239.9300 3.0290 0.012360
2015-06-21 243.6400 3.0000 0.012320
2015-06-22 246.0000 3.0210 0.012180
2015-06-23 243.7400 2.9800 0.012180
2015-06-24 240.1900 2.7750 0.011540
2015-06-25 241.9800 2.8420 0.011710
2015-06-26 242.9800 2.8690 0.011780
2015-06-27 251.2100 3.0700 0.012360
2015-06-28 248.6200 3.0450 0.012390
2015-06-29 256.0400 3.7190 0.014550
2015-06-30 262.5000 4.1010 0.015640
2015-07-01 257.6200 3.9070 0.015230
2015-07-02 254.5400 4.0570 0.016000
2015-07-03 255.9200 4.0890 0.015978
2015-07-04 260.2000 4.1000 0.015757
2015-07-05 271.5000 4.9500 0.018232
2015-07-06 268.5100 5.3500 0.019925
2015-07-07 265.5100 5.1700 0.019472
2015-07-08 270.6300 6.3900 0.023612
2015-07-09 268.9200 7.5490 0.028072
2015-07-10 285.2300 4.3640 0.015300
2015-07-11 291.6400 4.2800 0.014676
2015-07-12 310.5500 5.2370 0.016864
2015-07-13 292.6800 4.6230 0.015795
2015-07-14 287.5500 4.5120 0.015691
2015-07-15 285.6700 4.0890 0.014314
2015-07-16 277.8900 3.7300 0.013423
2015-07-17 279.4300 3.6900 0.013205
2015-07-18 276.7900 3.8710 0.013985
2015-07-19 275.4700 3.6060 0.013090
2015-07-20 278.9600 3.9080 0.014009
2015-07-21 276.7600 3.7000 0.013369
2015-07-22 277.6800 3.7730 0.013588
2015-07-23 276.6100 3.7400 0.013521
2015-07-24 289.0100 4.5760 0.015833
2015-07-25 288.7800 4.5630 0.015801
2015-07-26 293.1900 4.5700 0.015587
2015-07-27 294.2900 4.5770 0.015553
2015-07-28 294.0100 4.9620 0.016877
2015-07-29 287.2700 4.6210 0.016086
2015-07-30 288.0100 4.5300 0.015729
2015-07-31 284.3300 4.5810 0.016112
2015-08-01 280.1900 4.1310 0.014744
2015-08-02 282.3200 4.1450 0.014682
2015-08-03 280.4300 4.3370 0.015466
2015-08-04 285.0000 4.3230 0.015168
2015-08-05 281.1300 4.2900 0.015260
2015-08-06 277.4800 4.0300 0.014524
2015-08-07 279.6300 4.1420 0.014812
2015-08-08 262.1900 3.7860 0.014440
2015-08-09 265.0500 3.8590 0.014560
2015-08-10 265.9000 3.9610 0.014897
2015-08-11 271.1500 4.1440 0.015283
2015-08-12 267.7300 3.9100 0.014604
2015-08-13 264.4800 3.8150 0.014425
2015-08-14 265.4000 3.9610 0.014925
2015-08-15 261.4600 3.8570 0.014752
2015-08-16 256.1100 3.9240 0.015322
2015-08-17 256.4700 3.9500 0.015401
2015-08-18 224.8000 3.4830 0.015494
2015-08-19 226.9200 3.3640 0.014825
2015-08-20 235.5400 3.5300 0.014987
2015-08-21 233.4900 3.5050 0.015011
2015-08-22 231.0000 3.4420 0.014900
2015-08-23 228.8900 3.3260 0.014531
2015-08-24 209.7200 2.9000 0.013828
2015-08-25 222.3800 2.9200 0.013131
2015-08-26 225.8000 2.9300 0.012976
2015-08-27 225.0900 2.8220 0.012537
2015-08-28 233.2700 2.8660 0.012286
2015-08-29 230.5400 2.8530 0.012375
2015-08-30 229.0000 2.8090 0.012266
2015-08-31 229.8600 2.8070 0.012212
2015-09-01 227.9600 2.7660 0.012134
2015-09-02 229.1800 2.7670 0.012073
2015-09-03 227.2800 2.6130 0.011497
2015-09-04 230.5200 2.6540 0.011513
2015-09-05 235.6000 2.8730 0.012194
2015-09-06 240.2800 2.9900 0.012444
2015-09-07 240.1900 3.0090 0.012528
2015-09-08 244.2100 3.0340 0.012424
2015-09-09 238.3500 2.8990 0.012163
2015-09-10 238.6600 2.9290 0.012273
2015-09-11 240.0000 2.9230 0.012179
2015-09-12 234.7900 2.7910 0.011887
2015-09-13 229.6600 2.7960 0.012175
2015-09-14 229.7100 2.8130 0.012246
2015-09-15 230.0300 2.7850 0.012107
2015-09-16 228.3400 2.7790 0.012170
2015-09-17 232.1700 2.8980 0.012482
2015-09-18 233.1200 2.9200 0.012526
2015-09-19 230.0000 2.8480 0.012383
2015-09-20 230.1600 2.8220 0.012261
2015-09-21 226.1500 2.7720 0.012257
2015-09-22 230.4200 2.8100 0.012195
2015-09-23 229.4200 2.8370 0.012366
2015-09-24 233.8600 2.8880 0.012349
2015-09-25 235.2200 2.8590 0.012155
2015-09-26 233.8100 2.8650 0.012254
2015-09-27 232.4100 2.8500 0.012263
2015-09-28 239.1400 3.0280 0.012662
2015-09-29 236.9400 2.9260 0.012349
2015-09-30 236.2000 2.9880 0.012650
2015-10-01 237.1500 2.9770 0.012553
2015-10-02 237.7700 2.9570 0.012436
2015-10-03 238.9500 2.9970 0.012542
2015-10-04 238.6000 2.9750 0.012469
2015-10-05 240.8400 2.9900 0.012415
2015-10-06 246.5700 3.0990 0.012568
2015-10-07 243.2000 3.0170 0.012405
2015-10-08 242.9000 3.0300 0.012474
2015-10-09 244.4800 3.0750 0.012578
2015-10-10 245.7100 3.0610 0.012458
2015-10-11 248.0500 3.1140 0.012554
2015-10-12 245.8100 3.1000 0.012611
2015-10-13 249.7300 3.1250 0.012514
2015-10-14 252.4700 3.1020 0.012287
2015-10-15 254.4900 3.0760 0.012087
2015-10-16 263.0900 3.0630 0.011642
2015-10-17 270.0700 2.9980 0.011101
2015-10-18 261.0500 2.9690 0.011373
2015-10-19 263.6600 3.0120 0.011424
2015-10-20 270.6400 3.0500 0.011270
2015-10-21 267.8900 3.0350 0.011329
2015-10-22 275.2100 3.0560 0.011104
2015-10-23 278.6000 3.0410 0.010915
2015-10-24 282.8400 3.0370 0.010738
2015-10-25 283.9600 2.9800 0.010494
2015-10-26 286.9000 3.0600 0.010666
2015-10-27 295.5400 3.0480 0.010313
2015-10-28 305.6700 3.0250 0.009896
2015-10-29 314.8200 3.6190 0.011495
2015-10-30 328.6500 3.7850 0.011517
2015-10-31 310.1800 3.5240 0.011361
2015-11-01 325.7800 3.5800 0.010989
2015-11-02 361.2600 3.8360 0.010618
2015-11-03 404.0600 4.2220 0.010449
2015-11-04 408.0000 4.0220 0.009858
2015-11-05 385.5000 3.7700 0.009780
2015-11-06 374.4700 3.4030 0.009088
2015-11-07 383.5300 3.4390 0.008967
2015-11-08 372.6500 3.3120 0.008888
2015-11-09 377.9000 3.3090 0.008756
2015-11-10 336.8000 3.1170 0.009255
2015-11-11 309.9100 2.9290 0.009451
2015-11-12 337.1700 3.2450 0.009624
2015-11-13 336.9900 3.2110 0.009528
2015-11-14 333.0000 3.1630 0.009498
2015-11-15 319.2800 3.0260 0.009478
2015-11-16 330.8300 3.1500 0.009522
2015-11-17 336.0800 3.1670 0.009423
2015-11-18 335.6500 3.1690 0.009441
2015-11-19 326.0200 3.0980 0.009502
2015-11-20 322.0400 3.0870 0.009586
2015-11-21 326.5000 3.1310 0.009590
2015-11-22 324.2000 3.1120 0.009599
2015-11-23 323.4800 3.0910 0.009555
2015-11-24 319.7000 3.0860 0.009653
2015-11-25 328.9000 3.3550 0.010201
2015-11-26 353.2100 3.5210 0.009969
2015-11-27 357.1400 3.5130 0.009836
2015-11-28 356.9500 3.4780 0.009744
2015-11-29 371.4800 3.6450 0.009812
2015-11-30 376.7100 3.5670 0.009469
2015-12-01 363.0600 3.4070 0.009384
2015-12-02 358.8900 3.3000 0.009195
2015-12-03 361.4200 3.3390 0.009239
2015-12-04 363.6200 3.3230 0.009139
2015-12-05 388.0000 3.4600 0.008918
2015-12-06 388.2400 3.3900 0.008732
2015-12-07 395.5700 3.5550 0.008987
2015-12-08 417.8900 3.6530 0.008742
2015-12-09 416.9800 3.6040 0.008643
2015-12-10 415.5700 3.6190 0.008709
2015-12-11 453.0400 3.7500 0.008277
2015-12-12 436.1900 3.5250 0.008081
2015-12-13 433.0700 3.5190 0.008126
2015-12-14 443.3600 3.5700 0.008052
2015-12-15 464.5300 3.7420 0.008055
2015-12-16 455.8700 3.5900 0.007875
2015-12-17 456.1700 3.6800 0.008067
2015-12-18 462.4600 3.6810 0.007960
2015-12-19 461.0800 3.6530 0.007923
2015-12-20 442.5400 3.4900 0.007886
2015-12-21 438.0700 3.4210 0.007809
2015-12-22 435.4800 3.3890 0.007782
2015-12-23 442.5600 3.5700 0.008067
2015-12-24 455.0000 3.5990 0.007910
2015-12-25 455.5100 3.5710 0.007840
2015-12-26 417.3900 3.4290 0.008215
2015-12-27 421.7600 3.4910 0.008277
2015-12-28 421.4600 3.4550 0.008198
2015-12-29 431.8200 3.5140 0.008138
2015-12-30 425.8400 3.4500 0.008102
2015-12-31 430.8900 3.4550 0.008018
2016-01-01 433.8200 3.4800 0.008022
2016-01-02 433.5500 3.4700 0.008004
2016-01-03 431.0400 3.4520 0.008009
2016-01-04 434.1700 3.4840 0.008025
2016-01-05 432.4300 3.4570 0.007994
2016-01-06 429.5600 3.4450 0.008020
2016-01-07 457.0000 3.5720 0.007816
2016-01-08 452.0700 3.5430 0.007837
« Last Edit: January 10, 2016, 07:46:58 PM by manfred »